Курс швейцарского франка (CHF) к Pyth Network (PYTH)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор CHF - PYTH / Обратный расчет: курс Pyth Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pyth network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1545

макс: 19.6284

за сутки:

17.957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	17.957	-0.0567
25.09 01:30	18.0137	+0.0507
25.09 01:20	17.963	+0.0885
25.09 01:10	17.8745	+0.0906
25.09 01:03	17.7839	+0.0219
25.09 01:00	17.762	+0.021
25.09 00:50	17.741	+0.03
25.09 00:40	17.711	-0.0656
25.09 00:30	17.7766	-0.1076
25.09 00:20	17.8842	-0.0238
25.09 00:10	17.908	-0.0206
25.09 00:00	17.9286	+0.0103
24.09 23:50	17.9183	+0.0074
24.09 23:40	17.9109	+0.0407
24.09 23:30	17.8702	+0.0454
24.09 23:20	17.8248	-0.0695
24.09 23:10	17.8943	+0.0462
24.09 23:03	17.8481	+0.0082
24.09 23:00	17.8399	+0.0883
24.09 22:50	17.7516	+0.0177
24.09 22:40	17.7339	+0.0296
24.09 22:30	17.7043	-0.0631
24.09 22:20	17.7674	+0.0078
24.09 22:10	17.7596	+0.113
24.09 22:00	17.6466	-0.1763
24.09 21:50	17.8229	-0.0557
24.09 21:40	17.8786	+0.0471
24.09 21:30	17.8315	-0.0502
24.09 21:20	17.8817	-0.1088
24.09 21:10	17.9905	+0.17
24.09 21:03	17.8205	+0.0541
24.09 21:00	17.7664	-0.038
24.09 20:50	17.8044	+0.0213
24.09 20:40	17.7831	+0.1282
24.09 20:30	17.6549	+0.022
24.09 20:20	17.6329	+0.0809
24.09 20:10	17.552	+0.0108
24.09 20:00	17.5412	+0.1347
24.09 19:50	17.4065	+0.0218
24.09 19:40	17.3847	+0.2145
24.09 19:30	17.1702	+0.0157
24.09 19:20	17.1545	-0.0484
24.09 19:10	17.2029	+0.0291
24.09 19:03	17.1738	-0.0165
24.09 19:00	17.1903	-0.3496
24.09 18:50	17.5399	-0.2596
24.09 18:40	17.7995	-0.0323
24.09 18:30	17.8318	-0.1019
24.09 18:20	17.9337	-0.0916
24.09 18:10	18.0253	-0.1907
24.09 18:00	18.216	+0.2545
24.09 17:50	17.9615	+0.0463
24.09 17:40	17.9152	-0.0283
24.09 17:30	17.9435	-0.1962
24.09 17:20	18.1397	+0.0324
24.09 17:10	18.1073	-0.1908
24.09 17:03	18.2981	-0.0329
24.09 17:00	18.331	-0.1218
24.09 16:50	18.4528	+0.1332
24.09 16:40	18.3196	-0.2638
24.09 16:30	18.5834	-0.1627
24.09 16:20	18.7461	-0.121
24.09 16:10	18.8671	-0.1046
24.09 16:00	18.9717	-0.1426
24.09 15:50	19.1143	-0.0579
24.09 15:40	19.1722	+0.1189
24.09 15:30	19.0533	+0.0627
24.09 15:20	18.9906	-0.1005
24.09 15:10	19.0911	+0.0483
24.09 15:03	19.0428	-0.1067
24.09 15:00	19.1495	+0.0948
24.09 14:50	19.0547	+0.0306
24.09 14:40	19.0241	+0.0332
24.09 14:30	18.9909	-0.037
24.09 14:20	19.0279	-0.0201
24.09 14:10	19.048	-0.0723
24.09 14:00	19.1203	-0.0471
24.09 13:50	19.1674	-0.0832
24.09 13:40	19.2506	+0.0206
24.09 13:30	19.23	-0.0274
24.09 13:20	19.2574	-0.0184
24.09 13:10	19.2758	-0.026
24.09 13:03	19.3018	+0.0156
24.09 13:00	19.2862	-0.0164
24.09 12:50	19.3026	-0.0559
24.09 12:40	19.3585	-0.0306
24.09 12:30	19.3891	+0.1025
24.09 12:20	19.2866	+0.1071
24.09 12:10	19.1795	-0.0177
24.09 12:00	19.1972	+0.1693
24.09 11:50	19.0279	+0.0495
24.09 11:40	18.9784	+0.1361
24.09 11:30	18.8423	+0.2181
24.09 11:20	18.6242	+0.0281
24.09 11:10	18.5961	-0.0024
24.09 11:03	18.5985	+0.0115
24.09 11:00	18.587	-0.1649
24.09 10:50	18.7519	-0.0381
24.09 10:40	18.79	+0.0064
24.09 10:30	18.7836	-0.0449
24.09 10:20	18.8285	-0.0794
24.09 10:10	18.9079	+0.1201
24.09 10:00	18.7878	+0.0518
24.09 09:50	18.736	+0.0471
24.09 09:40	18.6889	-0.027
24.09 09:30	18.7159	+0.0029
24.09 09:20	18.713	-0.0494
24.09 09:10	18.7624	+0.0366
24.09 09:03	18.7258	+0.0576
24.09 09:00	18.6682	+0.0417
24.09 08:50	18.6265	+0.055
24.09 08:40	18.5715	+0.0458
24.09 08:30	18.5257	+0.0834
24.09 08:20	18.4423	-0.0074
24.09 08:10	18.4497	-0.2567
24.09 08:00	18.7064	-0.0311
24.09 07:50	18.7375	+0.0491
24.09 07:40	18.6884	-0.2383
24.09 07:30	18.9267	+0.0075
24.09 07:20	18.9192	-0.0796
24.09 07:10	18.9988	+0.0028
24.09 07:03	18.996	+0.0014
24.09 07:00	18.9946	+0.0185
24.09 06:50	18.9761	+0.0342
24.09 06:40	18.9419	+0.1118
24.09 06:30	18.8301	+0.0816
24.09 06:20	18.7485	+0.0322
24.09 06:10	18.7163	-0.2572
24.09 06:00	18.9735	-0.0809
24.09 05:50	19.0544	-0.1969
24.09 05:40	19.2513	-0.1461
24.09 05:30	19.3974	-0.0211
24.09 05:20	19.4185	-0.1872
24.09 05:10	19.6057	+0.0773
24.09 05:03	19.5284	+0.0258
24.09 05:00	19.5026	+0.0307
24.09 04:50	19.4719	+0.0951
24.09 04:40	19.3768	-0.1201
24.09 04:30	19.4969	-0.0684
24.09 04:20	19.5653	-0.0225
24.09 04:10	19.5878	-0.0406
24.09 04:00	19.6284	+0.1525
24.09 03:50	19.4759	+0.0755
24.09 03:40	19.4004	-0.0327
24.09 03:30	19.4331	-0.023
24.09 03:20	19.4561	-0.0022
24.09 03:10	19.4583	+0.0915
24.09 03:03	19.3668	-0.0104
24.09 03:00	19.3772	-0.0819
24.09 02:50	19.4591	-0.0049
24.09 02:40	19.464	+0.0907
24.09 02:30	19.3733	+0.0388
24.09 02:20	19.3345	+0.0346
24.09 02:10	19.2999	+0.2062
24.09 02:00	19.0937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1545

макс: 21.8113

за неделю:

17.957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	17.957	+0.021
25.09 00:50	17.741	+0.0103
24.09 23:50	17.9183	+0.0883
24.09 22:50	17.7516	-0.1763
24.09 21:50	17.8229	-0.038
24.09 20:50	17.8044	+0.1347
24.09 19:50	17.4065	-0.3496
24.09 18:50	17.5399	+0.2545
24.09 17:50	17.9615	-0.1218
24.09 16:50	18.4528	-0.1426
24.09 15:50	19.1143	+0.0948
24.09 14:50	19.0547	-0.0471
24.09 13:50	19.1674	-0.0164
24.09 12:50	19.3026	+0.1693
24.09 11:50	19.0279	-0.1649
24.09 10:50	18.7519	+0.0518
24.09 09:50	18.736	+0.0417
24.09 08:50	18.6265	-0.0311
24.09 07:50	18.7375	+0.0185
24.09 06:50	18.9761	-0.0809
24.09 05:50	19.0544	+0.0307
24.09 04:50	19.4719	+0.1525
24.09 03:50	19.4759	-0.0819
24.09 02:50	19.4591	-0.0092
24.09 01:50	19.1029	+0.0467
24.09 00:50	19.0583	+0.0297
23.09 23:50	19.3093	+0.0166
23.09 22:50	19.3644	-0.0968
23.09 21:50	19.4726	+0.1456
23.09 20:50	19.2277	+0.0256
23.09 19:50	19.5044	+0.0072
23.09 18:50	19.6083	-0.2642
23.09 17:50	19.5283	+0.0524
23.09 16:50	18.2731	+0.1098
23.09 15:50	18.0215	-0.0923
23.09 14:50	18.2977	-0.0398
23.09 13:50	17.9569	+0.0052
23.09 12:50	18.0809	+0.1806
23.09 11:50	18.2176	-0.0143
23.09 10:50	18.3474	+0.0306
23.09 09:50	18.042	+0.1671
23.09 08:50	18.2939	-0.0527
23.09 07:50	18.1808	+0.0221
23.09 06:50	18.1085	-0.0141
23.09 05:50	18.3511	+0.1343
23.09 04:50	18.414	+0.3028
23.09 03:50	18.0273	-0.0193
23.09 02:50	18.1982	-0.0488
23.09 01:50	18.3401	-0.0479
23.09 00:50	18.5196	+0.0547
22.09 23:50	18.3313	+0.0498
22.09 22:50	18.4663	+0.0792
22.09 21:50	18.2351	-0.1294
22.09 20:50	18.3388	-0.1879
22.09 19:50	18.4939	-0.179
22.09 18:50	18.2835	-0.1456
22.09 17:50	18.5752	-0.1099
22.09 16:50	19.3384	-0.127
22.09 15:50	19.4824	-0.0756
22.09 14:50	19.5652	+0.0347
22.09 13:50	19.611	+0.0317
22.09 12:50	19.3985	+0.008
22.09 11:50	19.1588	-0.0372
22.09 10:50	19.3333	+0.0192
22.09 09:50	19.2865	-0.1701
22.09 08:50	19.2373	+0.0905
22.09 07:50	19.1586	+0.0131
22.09 06:50	18.8551	+0.1467
22.09 05:50	19.1103	+0.0104
22.09 04:50	19.1653	-0.0215
22.09 03:50	18.8811	-0.0685
22.09 02:50	19.2635	-0.0467
22.09 01:50	19.3524	+0.1241
22.09 00:50	19.3184	-0.0251
21.09 23:50	19.1415	+0.0423
21.09 22:50	19.1333	-0.0485
21.09 21:50	19.0943	+0.1799
21.09 20:50	19.0818	+0.0404
21.09 19:50	18.6907	+0.0909
21.09 18:50	18.4487	+0.0226
21.09 17:50	18.6543	-0.1388
21.09 16:50	18.9398	+0.0476
21.09 15:50	18.7844	+0.0376
21.09 14:50	18.9241	+0.0063
21.09 13:50	19.0437	+0.2266
21.09 12:50	18.9122	-0.1115
21.09 11:50	19.2771	-0.1211
21.09 10:50	19.8921	-0.0211
21.09 09:50	19.8798	+0.025
21.09 08:50	19.828	-0.0125
21.09 07:50	19.8011	-0.0207
21.09 06:50	19.7424	-0.0867
21.09 05:50	20.0642	+0.3304
21.09 04:50	19.6735	+0.0065
21.09 03:50	19.5298	-0.0875
21.09 02:50	19.7854	+0.0605
21.09 01:50	19.6694	-0.043
21.09 00:50	19.7408	-0.0924
20.09 23:50	19.7489	-0.0131
20.09 22:50	19.8618	+0.1239
20.09 21:50	19.9742	-0.0275
20.09 20:50	19.8925	-0.0975
20.09 19:50	19.9633	-0.0915
20.09 18:50	20.1875	+0.0006
20.09 17:50	20.5255	+0.0273
20.09 16:50	20.6876	-0.0137
20.09 15:50	20.864	-0.0725
20.09 14:50	21.0155	+0.0097
20.09 13:50	21.0928	+0.0246
20.09 12:50	20.8461	+0.011
20.09 11:50	20.9765	+0.0144
20.09 10:50	20.8437	+0.0578
20.09 09:50	20.7492	-0.018
20.09 08:50	20.7342	-0.0263
20.09 07:50	20.7221	-0.0967
20.09 06:50	20.699	+0.3228
20.09 05:50	20.4616	-0.039
20.09 04:50	19.673	+0.0348
20.09 03:50	19.7651	-0.0926
20.09 02:50	19.9871	-0.046
20.09 01:50	20.1302	-0.074
20.09 00:50	20.202	+0.0059
19.09 23:50	20.0112	-0.0253
19.09 22:50	19.8858	+0.0011
19.09 21:50	20.1808	-0.0358
19.09 20:50	20.1268	-0.05
19.09 19:50	20.1235	+0.0248
19.09 18:50	20.0726	+0.0107
19.09 17:50	20.0996	-0.0045
19.09 16:50	20.1056	-0.032
19.09 15:50	20.0524	-0.0543
19.09 14:50	19.9808	+0.0245
19.09 13:50	20.2041	+0.0217
19.09 12:50	20.2248	+0.0215
19.09 11:50	20.2032	+0.0304
19.09 10:50	20.3696	-0.0871
19.09 09:50	20.2582	+0.0235
19.09 08:50	20.129	-0.0364
19.09 07:50	20.0294	-0.0425
19.09 06:50	19.8162	-0.1821
19.09 05:50	19.9265	-0.0716
19.09 04:50	20.2155	-0.003
19.09 03:50	20.3018	-0.0098
19.09 02:50	20.2067	+0.0134
19.09 01:50	20.2309	+0.0179
19.09 00:50	19.9908	+0.0076
18.09 23:50	20.2442	-0.0074
18.09 22:50	20.2119	-0.029
18.09 21:50	20.3656	+0.0689
18.09 20:50	20.3567	+0.0653
18.09 19:50	20.2162	-0.0362
18.09 18:50	20.2356	-0.0781
18.09 17:50	20.1453	+0.0186
18.09 16:50	20.4826	-0.0016
18.09 15:50	20.5737	-0.1206
18.09 14:50	20.7547	+0.0499
18.09 13:50	20.282	+0.0617
18.09 12:50	20.0521	-0.151
18.09 11:50	20.1637	-0.0859
18.09 10:50	20.2912	+0.0922
18.09 09:50	20.28	-0.0022
18.09 08:50	20.389	-0.2144
18.09 07:50	20.3029	-0.209
18.09 06:50	20.643	-0.0391
18.09 05:50	21.0605	-0.0424
18.09 04:50	21.2488	-0.0898
18.09 03:50	21.4047	+0.0167
18.09 02:50	21.5704	+0.0047
18.09 01:50	21.8113

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.1545

макс: 26.0403

за месяц:

17.957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.6416	-0.2344
22.09.2026	18.876	-0.4364
21.09.2026	19.3124	-1.0252
20.09.2026	20.3376	+0.2391
19.09.2026	20.0985	-0.3168
18.09.2026	20.4153	-1.7601
17.09.2026	22.1754	-1.0602
16.09.2026	23.2356	+0.7815
15.09.2026	22.4541	+0.7308
14.09.2026	21.7233	-0.4449
13.09.2026	22.1682	-0.7896
12.09.2026	22.9578	-0.8449
11.09.2026	23.8027	+0.0458
10.09.2026	23.7569	+1.0086
09.09.2026	22.7483	-0.222
08.09.2026	22.9703	+0.6119
07.09.2026	22.3584	-0.0249
06.09.2026	22.3833	-0.3397
05.09.2026	22.723	+0.0298
04.09.2026	22.6932	+1.0428
03.09.2026	21.6504	-0.4316
02.09.2026	22.082	-2.4091
01.09.2026	24.4911	-1.5492
31.08.2026	26.0403	+0.3602
30.08.2026	25.6801	-0.3243
29.08.2026	26.0044	+0.1873
28.08.2026	25.8171	+0.3152
27.08.2026	25.5019	+1.2425
26.08.2026	24.2594

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.1545

макс: 37.7639

за квартал:

17.957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.6416	-0.2344
22.09.2026	18.876	-0.4364
21.09.2026	19.3124	-1.0252
20.09.2026	20.3376	+0.2391
19.09.2026	20.0985	-0.3168
18.09.2026	20.4153	-1.7601
17.09.2026	22.1754	-1.0602
16.09.2026	23.2356	+0.7815
15.09.2026	22.4541	+0.7308
14.09.2026	21.7233	-0.4449
13.09.2026	22.1682	-0.7896
12.09.2026	22.9578	-0.8449
11.09.2026	23.8027	+0.0458
10.09.2026	23.7569	+1.0086
09.09.2026	22.7483	-0.222
08.09.2026	22.9703	+0.6119
07.09.2026	22.3584	-0.0249
06.09.2026	22.3833	-0.3397
05.09.2026	22.723	+0.0298
04.09.2026	22.6932	+1.0428
03.09.2026	21.6504	-0.4316
02.09.2026	22.082	-2.4091
01.09.2026	24.4911	-1.5492
31.08.2026	26.0403	+0.3602
30.08.2026	25.6801	-0.3243
29.08.2026	26.0044	+0.1873
28.08.2026	25.8171	+0.3152
27.08.2026	25.5019	+1.2425
26.08.2026	24.2594	+0.1367
23.08.2026	24.1227	-0.2911
22.08.2026	24.4138	-1.8474
21.08.2026	26.2612	-2.5284
20.08.2026	28.7896	-2.9314
19.08.2026	31.721	-0.5217
18.08.2026	32.2427	+0.4567
17.08.2026	31.786	+0.3868
16.08.2026	31.3992	+0.4826
15.08.2026	30.9166	-0.3452
14.08.2026	31.2618	+0.6296
13.08.2026	30.6322	+0.3769
12.08.2026	30.2553	+1.1565
11.08.2026	29.0988	+0.0346
10.08.2026	29.0642	-0.5158
09.08.2026	29.58	-2.0469
08.08.2026	31.6269	-0.3951
07.08.2026	32.022	+0.4621
06.08.2026	31.5599	-0.0043
05.08.2026	31.5642	-0.2118
04.08.2026	31.776	+0.3774
03.08.2026	31.3986	+0.1987
02.08.2026	31.1999	-0.2552
01.08.2026	31.4551	+0.5768
31.07.2026	30.8783	+0.4057
30.07.2026	30.4726	+0.2769
29.07.2026	30.1957	+1.2209
28.07.2026	28.9748	+1.2905
27.07.2026	27.6843	-0.62
26.07.2026	28.3043	+0.1392
25.07.2026	28.1651	+1.2533
24.07.2026	26.9118	+0.8769
23.07.2026	26.0349	+0.2233
22.07.2026	25.8116	-0.2335
21.07.2026	26.0451	+0.6522
20.07.2026	25.3929	-0.2089
19.07.2026	25.6018	+0.0953
18.07.2026	25.5065	+0.4661
17.07.2026	25.0404	+0.5557
16.07.2026	24.4847	-1.3148
15.07.2026	25.7995	-0.8716
14.07.2026	26.6711	+0.8715
13.07.2026	25.7996	-0.2352
12.07.2026	26.0348	+0.2839
11.07.2026	25.7509	-1.697
10.07.2026	27.4479	-0.9927
09.07.2026	28.4406	-0.4153
08.07.2026	28.8559	+0.9801
07.07.2026	27.8758	-0.4473
06.07.2026	28.3231	-3.3339
05.07.2026	31.657	-0.8815
04.07.2026	32.5385	+0.8697
03.07.2026	31.6688	+0.1226
02.07.2026	31.5462	-0.3359
01.07.2026	31.8821	-1.0487
30.06.2026	32.9308	-1.1922
29.06.2026	34.123	-2.5231
28.06.2026	36.6461	+0.3121
27.06.2026	36.334	-1.4299
26.06.2026	37.7639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс швейцарского франка (CHF) к Pyth Network (PYTH)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать