Курс швейцарского франка к Pyth Network

Обновлено: 08.05.2024 23:30:01


	=
Калькулятор CHF - PYTH / Обратный расчет: курс Pyth Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pyth network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1131

макс: 2.2902

за сутки:

2.2902

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 23:30	2.2902	+0.0303
08.05 23:20	2.2599	+0.0282
08.05 23:10	2.2317	+0.0059
08.05 23:00	2.2258	+0.0097
08.05 22:50	2.2161	-0.002
08.05 22:40	2.2181	-0.0057
08.05 22:30	2.2238	+0.015
08.05 22:20	2.2088	-0.0105
08.05 22:10	2.2193	-0.0072
08.05 22:03	2.2265	-
08.05 22:00	2.2265	+0.0042
08.05 21:50	2.2223	-0.001
08.05 21:40	2.2233	-0.0002
08.05 21:30	2.2235	-0.0064
08.05 21:20	2.2299	-0.0051
08.05 21:10	2.235	-0.0001
08.05 21:00	2.2351	-0.0039
08.05 20:50	2.239	+0.0128
08.05 20:40	2.2262	-0.0025
08.05 20:30	2.2287	+0.0038
08.05 20:20	2.2249	+0.0064
08.05 20:10	2.2185	-0.0137
08.05 20:03	2.2322	-0.004
08.05 20:00	2.2362	-0.0055
08.05 19:50	2.2417	-0.0023
08.05 19:40	2.244	+0.002
08.05 19:30	2.242	-0.0049
08.05 19:20	2.2469	+0.0039
08.05 19:10	2.243	+0.0049
08.05 19:00	2.2381	-0.004
08.05 18:50	2.2421	+0.0047
08.05 18:40	2.2374	-0.0059
08.05 18:30	2.2433	+0.0121
08.05 18:20	2.2312	+0.0111
08.05 18:10	2.2201	+0.0175
08.05 18:03	2.2026	+0.0039
08.05 18:00	2.1987	+0.0076
08.05 17:50	2.1911	-0.0158
08.05 17:40	2.2069	+0.0017
08.05 17:30	2.2052	-0.0194
08.05 17:20	2.2246	+0.0027
08.05 17:10	2.2219	+0.0005
08.05 17:00	2.2214	-0.0333
08.05 16:50	2.2547	-0.0002
08.05 16:40	2.2549	+0.0051
08.05 16:30	2.2498	-0.0071
08.05 16:20	2.2569	-0.0018
08.05 16:10	2.2587	+0.0039
08.05 16:03	2.2548	-0.0083
08.05 16:00	2.2631	-0.0026
08.05 15:50	2.2657	+0.0006
08.05 15:40	2.2651	+0.0096
08.05 15:30	2.2555	+0.0302
08.05 15:20	2.2253	-0.0033
08.05 15:10	2.2286	-0.0014
08.05 15:00	2.23	-
08.05 14:50	2.23	-0.0097
08.05 14:40	2.2397	+0.0002
08.05 14:30	2.2395	+0.0078
08.05 14:20	2.2317	+0.0108
08.05 14:10	2.2209	-0.0026
08.05 14:03	2.2235	-0.0012
08.05 14:00	2.2247	-0.0157
08.05 12:50	2.2404	-0.0015
08.05 12:40	2.2419	+0.0133
08.05 12:30	2.2286	+0.0023
08.05 12:20	2.2263	+0.0013
08.05 12:10	2.225	-0.001
08.05 12:03	2.226	-0.0005
08.05 12:00	2.2265	-0.0006
08.05 11:50	2.2271	+0.0074
08.05 11:40	2.2197	+0.0041
08.05 11:30	2.2156	-0.0149
08.05 11:20	2.2305	+0.0034
08.05 11:10	2.2271	-0.0025
08.05 11:00	2.2296	+0.0048
08.05 10:50	2.2248	-0.0011
08.05 10:40	2.2259	-0.0093
08.05 10:30	2.2352	+0.0069
08.05 10:20	2.2283	+0.006
08.05 10:10	2.2223	-0.0034
08.05 10:03	2.2257	-0.0007
08.05 10:00	2.2264	-0.0025
08.05 09:50	2.2289	-0.0057
08.05 09:40	2.2346	-0.0037
08.05 09:30	2.2383	+0.0207
08.05 09:20	2.2176	+0.0121
08.05 09:10	2.2055	+0.0033
08.05 09:00	2.2022	+0.0012
08.05 08:50	2.201	-0.0015
08.05 08:40	2.2025	-0.0097
08.05 08:30	2.2122	-0.0101
08.05 08:20	2.2223	-0.0031
08.05 08:10	2.2254	+0.0088
08.05 08:03	2.2166	+0.004
08.05 08:00	2.2126	-0.004
08.05 07:50	2.2166	+0.0032
08.05 07:40	2.2134	+0.0192
08.05 07:30	2.1942	-0.0007
08.05 07:20	2.1949	-0.0003
08.05 07:10	2.1952	-0.0001
08.05 07:00	2.1953	+0.0026
08.05 06:50	2.1927	-0.0075
08.05 06:40	2.2002	-0.0005
08.05 06:30	2.2007	+0.0097
08.05 06:20	2.191	+0.0039
08.05 06:10	2.1871	-
08.05 06:03	2.1871	-0.0001
08.05 06:00	2.1872	+0.0016
08.05 05:50	2.1856	-0.0049
08.05 05:40	2.1905	-0.0013
08.05 05:30	2.1918	-0.0086
08.05 05:20	2.2004	+0.0009
08.05 05:10	2.1995	-0.0116
08.05 05:00	2.2111	+0.0011
08.05 04:50	2.21	-0.003
08.05 04:40	2.213	+0.0023
08.05 04:30	2.2107	+0.0045
08.05 04:20	2.2062	+0.0153
08.05 04:10	2.1909	+0.002
08.05 04:03	2.1889	-0.0063
08.05 04:00	2.1952	-0.0368
08.05 03:50	2.232	-0.002
08.05 03:40	2.234	+0.0088
08.05 03:30	2.2252	+0.0064
08.05 03:20	2.2188	+0.0009
08.05 03:10	2.2179	+0.0232
08.05 03:00	2.1947	+0.0096
08.05 02:50	2.1851	-0.0052
08.05 02:40	2.1903	-0.0056
08.05 02:20	2.1959	+0.0119
08.05 02:10	2.184	+0.0326
08.05 02:03	2.1514	+0.0019
08.05 02:00	2.1495	+0.0037
08.05 01:50	2.1458	+0.0027
08.05 01:40	2.1431	-0.0092
08.05 01:30	2.1523	-0.0024
08.05 01:20	2.1547	+0.0181
08.05 01:10	2.1366	+0.0028
08.05 01:00	2.1338	+0.0095
08.05 00:50	2.1243	+0.0009
08.05 00:40	2.1234	+0.0103
08.05 00:30	2.1131	-0.0054
08.05 00:20	2.1185	-0.0018
08.05 00:10	2.1203	-0.0044
08.05 00:03	2.1247	+0.0018
08.05 00:00	2.1229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9274

макс: 2.2902

за неделю:

2.2902

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 23:30	2.2902	+0.0097
08.05 22:50	2.2161	+0.0042
08.05 21:50	2.2223	-0.0039
08.05 20:50	2.239	-0.0055
08.05 19:50	2.2417	-0.004
08.05 18:50	2.2421	+0.0076
08.05 17:50	2.1911	-0.0333
08.05 16:50	2.2547	-0.0026
08.05 15:50	2.2657	-
08.05 14:50	2.23	-0.0157
08.05 12:50	2.2404	-0.0006
08.05 11:50	2.2271	+0.0048
08.05 10:50	2.2248	-0.0025
08.05 09:50	2.2289	+0.0012
08.05 08:50	2.201	-0.004
08.05 07:50	2.2166	+0.0026
08.05 06:50	2.1927	+0.0016
08.05 05:50	2.1856	+0.0011
08.05 04:50	2.21	-0.0368
08.05 03:50	2.232	+0.0096
08.05 02:50	2.1851	+0.0037
08.05 01:50	2.1458	+0.0095
08.05 00:50	2.1243	+0.0035
07.05 23:50	2.1194	+0.0006
07.05 22:50	2.1131	-0.0086
07.05 21:50	2.1128	-0.0047
07.05 20:50	2.0937	-0.0036
07.05 19:50	2.0936	+0.0014
07.05 18:50	2.0884	-0.0121
07.05 17:50	2.0973	+0.0093
07.05 16:50	2.0975	-0.0045
07.05 15:50	2.099	+0.008
07.05 14:50	2.0898	-0.0017
07.05 13:50	2.08	+0.0004
07.05 12:50	2.0623	-0.0048
07.05 11:50	2.0725	+0.0054
07.05 10:50	2.0848	+0.0013
07.05 09:50	2.0861	+0.0069
07.05 08:50	2.0733	-0.002
07.05 07:50	2.0716	-0.0004
07.05 06:50	2.0782	-0.0004
07.05 05:50	2.0374	-0.0145
07.05 04:50	2.0416	+0.0035
07.05 03:50	2.0411	+0.0013
07.05 02:50	2.0451	+0.0005
07.05 01:50	2.0313	-0.0029
07.05 00:50	2.0235	+0.0016
06.05 23:50	2.0269	-0.0009
06.05 22:50	2.037	-0.0004
06.05 21:50	2.0278	-0.0086
06.05 20:50	2.0469	+0.0035
06.05 19:50	2.0337	+0.0058
06.05 18:50	2.0101	-0.0019
06.05 17:50	2.0099	+0.0009
06.05 16:50	1.9911	+0.0351
06.05 15:50	1.9845	-0.0003
06.05 14:50	1.9623	+0.0014
06.05 13:50	1.9608	-0.0116
06.05 12:50	1.9274	+0.0059
06.05 11:50	1.9309	+0.0031
06.05 10:50	1.9515	-0.0022
06.05 09:50	1.9617	-0.0127
06.05 08:50	1.9553	-0.0072
06.05 07:50	1.983	-0.0022
06.05 06:50	1.9862	+0.0116
06.05 05:50	1.9644	+0.0052
06.05 04:50	1.9477	-0.0064
06.05 03:50	1.9584	-0.0001
06.05 02:50	1.9779	-0.0051
06.05 01:50	1.9889	-0.0014
06.05 00:50	1.9837	-0.0111
05.05 23:50	1.9979	+0.0115
05.05 22:50	1.973	+0.0002
05.05 21:50	1.986	+0.0062
05.05 20:50	1.9519	-0.0337
05.05 19:50	1.942	-0.0083
05.05 18:50	2.021	-0.0198
05.05 17:50	2.07	-0.0021
05.05 16:50	2.1007	+0.007
05.05 15:50	2.1136	+0.0038
05.05 14:50	2.0989	-0.0014
05.05 13:50	2.1192	-0.0001
05.05 12:50	2.1088	-0.0003
05.05 11:50	2.1007	+0.0081
05.05 10:50	2.0909	+0.0014
05.05 09:50	2.1107	+0.0052
05.05 08:50	2.1206	+0.001
05.05 07:50	2.1174	-0.0039
05.05 06:50	2.1175	+0.0067
05.05 05:50	2.1048	-0.0112
05.05 04:50	2.1131	-0.009
05.05 03:50	2.0813	-0.0003
05.05 02:50	2.067	+0.0028
05.05 01:50	2.0597	-0.0069
05.05 00:50	2.0541	+0.0019
04.05 23:50	2.0413	-0.0064
04.05 22:50	2.0436	+0.0021
04.05 21:40	2.0405	+0.0028
04.05 20:50	2.0479	-0.0029
04.05 19:50	2.0418	-0.0027
04.05 18:50	2.0403	-0.0023
04.05 17:50	2.0405	-0.0022
04.05 16:50	2.0467	-0.0007
04.05 15:50	2.0239	+0.0153
04.05 14:50	2.0281	-0.018
04.05 13:50	2.0473	+0.0021
04.05 12:50	2.0635	-0.0032
04.05 11:50	2.0647	+0.0013
04.05 10:50	2.0755	+0.0013
04.05 09:50	2.0671	-0.0019
04.05 08:50	2.0583	-0.0057
04.05 07:50	2.0607	-0.0022
04.05 06:50	2.0675	+0.0012
04.05 05:50	2.0694	+0.0054
04.05 04:50	2.0419	-0.0004
04.05 03:50	2.0382	+0.0115
04.05 02:50	2.0379	+0.0006
04.05 01:50	2.0332	-0.0007
04.05 00:50	2.0391	+0.0034
03.05 23:50	2.0394	+0.0032
03.05 22:50	2.062	+0.0056
03.05 21:50	2.048	-0.0018
03.05 20:50	2.0416	+0.012
03.05 19:50	2.0402	-0.0028
03.05 18:50	2.0603	+0.0017
03.05 17:50	2.0764	-0.0028
03.05 16:50	2.0867	+0.0116
03.05 15:50	2.0973	-0.0056
03.05 14:50	2.1637	+0.0056
03.05 13:50	2.1485	-
03.05 12:50	2.1169	+0.0041
03.05 11:50	2.1216	+0.005
03.05 10:50	2.1371	+0.0019
03.05 09:50	2.1182	+0.0064
03.05 08:50	2.0859	+0.0004
03.05 07:50	2.0878	-0.0015
03.05 06:50	2.093	-0.0008
03.05 05:50	2.0878	+0.0148
03.05 04:50	2.0713	-0.0055
03.05 03:50	2.1381	+0.0061
03.05 02:50	2.1234	-0.0012
03.05 01:50	2.1105	-0.0038
03.05 00:40	2.1169	+0.0027
02.05 23:50	2.1331	-0.0009
02.05 22:50	2.1186	-0.0022
02.05 21:50	2.1158	-0.0085
02.05 20:50	2.1175	+0.0036
02.05 19:50	2.1292	+0.0107
02.05 18:50	2.0985	+0.0078
02.05 17:50	2.1145	+0.0033
02.05 16:50	2.1405	+0.0132
02.05 15:50	2.1055	-0.0124
02.05 14:50	2.112	-0.0103
02.05 13:50	2.1669	-0.0068
02.05 12:50	2.1823	-0.0079
02.05 11:50	2.1748	+0.0068
02.05 10:50	2.184	+0.0174
02.05 09:50	2.1851	-0.0005
02.05 08:50	2.1962	+0.0185
02.05 07:50	2.1747	+0.0012
02.05 06:50	2.1676	+0.0009
02.05 05:50	2.1757	-0.0043
02.05 04:50	2.1783	-0.0009
02.05 03:50	2.1521	+0.0012
02.05 02:50	2.0965	+0.008
02.05 01:50	2.0937	-0.0077
02.05 00:50	2.1003	+0.0101
01.05 23:50	2.101

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3045

макс: 2.2902

за месяц:

2.2902

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.0976	+0.1059
06.05.2024	1.9917	-0.0615
05.05.2024	2.0532	+0.0019
04.05.2024	2.0513	-0.0349
03.05.2024	2.0862	-0.0573
02.05.2024	2.1435	-0.0057
01.05.2024	2.1492	+0.0688
30.04.2024	2.0804	+0.099
29.04.2024	1.9814	+0.1204
28.04.2024	1.861	-0.0439
27.04.2024	1.9049	+0.053
26.04.2024	1.8519	+0.0549
25.04.2024	1.797	+0.1168
24.04.2024	1.6802	+0.0575
23.04.2024	1.6227	+0.0321
22.04.2024	1.5906	-0.042
21.04.2024	1.6326	-0.0755
20.04.2024	1.7081	-0.1115
19.04.2024	1.8196	-0.045
18.04.2024	1.8646	-0.0114
17.04.2024	1.876	-0.0473
16.04.2024	1.9233	+0.1058
15.04.2024	1.8175	-0.0453
14.04.2024	1.8628	+0.0571
13.04.2024	1.8057	+0.2719
12.04.2024	1.5338	+0.1406
11.04.2024	1.3932	-0.0407
10.04.2024	1.4339	+0.0683
09.04.2024	1.3656	+0.0611
08.04.2024	1.3045	-0.0052
07.04.2024	1.3097

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.0976	+0.1059
06.05.2024	1.9917	-0.0615
05.05.2024	2.0532	+0.0019
04.05.2024	2.0513	-0.0349
03.05.2024	2.0862	-0.0573
02.05.2024	2.1435	-0.0057
01.05.2024	2.1492	+0.0688
30.04.2024	2.0804	+0.099
29.04.2024	1.9814	+0.1204
28.04.2024	1.861	-0.0439
27.04.2024	1.9049	+0.053
26.04.2024	1.8519	+0.0549
25.04.2024	1.797	+0.1168
24.04.2024	1.6802	+0.0575
23.04.2024	1.6227	+0.0321
22.04.2024	1.5906	-0.042
21.04.2024	1.6326	-0.0755
20.04.2024	1.7081	-0.1115
19.04.2024	1.8196	-0.045
18.04.2024	1.8646	-0.0114
17.04.2024	1.876	-0.0473
16.04.2024	1.9233	+0.1058
15.04.2024	1.8175	-0.0453
14.04.2024	1.8628	+0.0571
13.04.2024	1.8057	+0.2719
12.04.2024	1.5338	+0.1406
11.04.2024	1.3932	-0.0407
10.04.2024	1.4339	+0.0683
09.04.2024	1.3656	+0.0611
08.04.2024	1.3045	-0.0052
07.04.2024	1.3097	-0.029
06.04.2024	1.3387	-0.0261
05.04.2024	1.3648	+0.071
04.04.2024	1.2938	+0.0213
03.04.2024	1.2725	-0.005
02.04.2024	1.2775	+0.1342
01.04.2024	1.1433	-0.0113
31.03.2024	1.1546	-0.0268
30.03.2024	1.1814	-0.0557
29.03.2024	1.2371	+0.0112
28.03.2024	1.2259	+0.0332
27.03.2024	1.1927	+0.0409
26.03.2024	1.1518	-0.0185
25.03.2024	1.1703	-0.0526
24.03.2024	1.2229	+0.0061
23.03.2024	1.2168	-0.0054
22.03.2024	1.2222	+0.0925
21.03.2024	1.1297	-0.0675
20.03.2024	1.1972	-0.0289
19.03.2024	1.2261	+0.1544
18.03.2024	1.0717	-0.0425
17.03.2024	1.1142	+0.0197
16.03.2024	1.0945	-0.1942
15.03.2024	1.2887	-0.0293
14.03.2024	1.318	+0.0451
13.03.2024	1.2729	-0.0598
12.03.2024	1.3327	-0.0115
11.03.2024	1.3442	-0.1714
10.03.2024	1.5156	-0.1314
09.03.2024	1.647	+0.001
08.03.2024	1.646	-0.0761
07.03.2024	1.7221	-0.1468
06.03.2024	1.8689	+0.0925
05.03.2024	1.7764	+0.0645
04.03.2024	1.7119	+0.0496
03.03.2024	1.6623	-0.0161
02.03.2024	1.6784	-0.0135
01.03.2024	1.6919	-0.0131
29.02.2024	1.705	+0.0344
28.02.2024	1.6706	+0.0823
27.02.2024	1.5883	-0.4248
26.02.2024	2.0131	-0.003
25.02.2024	2.0161	-0.0439
24.02.2024	2.06	-0.0106
23.02.2024	2.0706	+0.0063
22.02.2024	2.0643	-0.006
21.02.2024	2.0703	+0.0956
20.02.2024	1.9747	+0.115
19.02.2024	1.8597	-0.004
18.02.2024	1.8637	-0.0765
17.02.2024	1.9402	+0.06
16.02.2024	1.8802	+0.0894
15.02.2024	1.7908	+0.0789
14.02.2024	1.7119	-0.1849
13.02.2024	1.8968	-0.1425
12.02.2024	2.0393	-0.0177
11.02.2024	2.057	-0.1154
10.02.2024	2.1724	-0.0036
09.02.2024	2.176	-0.1887
08.02.2024	2.3647	+2.3647
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс швейцарского франка к Pyth Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать