Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Швейцарский франк » Pyth Network

    Курс швейцарского франка (CHF) к Pyth Network (PYTH)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор CHF - PYTH / Обратный расчет: курс Pyth Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно pyth network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.175
      макс: 31.3977
      за сутки:
        30.7533

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 02:3030.7533+0.0639
      01.08 02:2030.6894-0.0233
      01.08 02:1030.7127-0.2135
      01.08 02:0030.9262-0.018
      01.08 01:5030.9442+0.1077
      01.08 01:4030.8365+0.0485
      01.08 01:3030.788-0.1623
      01.08 01:2030.9503-0.07
      01.08 01:1031.0203-0.0291
      01.08 01:0331.0494+0.0373
      01.08 01:0031.0121+0.0046
      01.08 00:5031.0075+0.041
      01.08 00:4030.9665+0.0746
      01.08 00:3030.8919-0.059
      01.08 00:2030.9509-0.0912
      01.08 00:1031.0421-0.0074
      01.08 00:0031.0495+0.071
      31.07 23:5030.9785+0.0363
      31.07 23:4030.9422-0.0106
      31.07 23:3030.9528-0.1662
      31.07 23:2031.119-0.0017
      31.07 23:1031.1207-0.0112
      31.07 23:0331.1319-0.0136
      31.07 23:0031.1455+0.0114
      31.07 22:5031.1341-0.0288
      31.07 22:4031.1629+0.0112
      31.07 22:3031.1517+0.0518
      31.07 22:2031.0999+0.0577
      31.07 22:1031.0422-0.0502
      31.07 22:0031.0924-0.1611
      31.07 21:5031.2535+0.0693
      31.07 21:4031.1842+0.0175
      31.07 21:3031.1667-0.0101
      31.07 21:2031.1768-0.0178
      31.07 21:1031.1946+0.0243
      31.07 21:0331.1703+0.0639
      31.07 21:0031.1064+0.0305
      31.07 20:5031.0759-0.0034
      31.07 20:4031.0793-0.1041
      31.07 20:3031.1834+0.0569
      31.07 20:2031.1265+0.1414
      31.07 20:1030.9851-0.0396
      31.07 20:0031.0247-0.0883
      31.07 19:5031.113-0.0866
      31.07 19:4031.1996+0.0546
      31.07 19:3031.145+0.049
      31.07 19:2031.096-0.1136
      31.07 19:1031.2096-0.0076
      31.07 19:0331.2172+0.0014
      31.07 19:0031.2158+0.0237
      31.07 18:5031.1921-0.1196
      31.07 18:4031.3117-0.086
      31.07 18:3031.3977+0.2928
      31.07 18:2031.1049+0.01
      31.07 18:1031.0949-0.0221
      31.07 18:0031.117+0.0233
      31.07 17:5031.0937+0.0328
      31.07 17:4031.0609-0.0963
      31.07 17:3031.1572+0.0067
      31.07 17:2031.1505-0.0346
      31.07 17:1031.1851+0.137
      31.07 17:0331.0481-0.0089
      31.07 17:0031.057+0.0158
      31.07 16:5031.0412+0.1569
      31.07 16:4030.8843-0.0229
      31.07 16:3030.9072-0.0306
      31.07 16:2030.9378+0.0037
      31.07 16:1030.9341-0.0356
      31.07 16:0030.9697-0.1644
      31.07 15:5031.1341-0.0247
      31.07 15:4031.1588+0.123
      31.07 15:3031.0358-0.026
      31.07 15:2831.0618-
      31.07 15:2831.0618-0.1462
      31.07 15:1031.208-0.0497
      31.07 15:0431.2577+0.0167
      31.07 15:0031.241-0.0206
      31.07 14:5031.2616+0.1561
      31.07 14:4031.1055+0.0144
      31.07 14:3031.0911-0.0208
      31.07 14:2031.1119+0.0878
      31.07 14:1031.0241-0.0365
      31.07 14:0031.0606-0.0247
      31.07 13:5031.0853-0.0321
      31.07 13:4031.1174-0.0249
      31.07 13:3031.1423-0.112
      31.07 13:2031.2543-0.089
      31.07 13:1031.3433+0.0471
      31.07 13:0331.2962+0.0051
      31.07 13:0031.2911+0.1334
      31.07 12:5031.1577-0.0374
      31.07 12:4031.1951-0.0307
      31.07 12:3031.2258+0.1333
      31.07 12:2031.0925+0.1382
      31.07 12:1030.9543-0.1
      31.07 12:0031.0543-0.037
      31.07 11:5031.0913+0.0549
      31.07 11:4031.0364-0.0452
      31.07 11:3031.0816+0.0671
      31.07 11:2031.0145+0.0534
      31.07 11:1030.9611-0.0464
      31.07 11:0331.0075+0.0076
      31.07 11:0030.9999-0.0054
      31.07 10:5031.0053-0.0594
      31.07 10:4031.0647-0.0385
      31.07 10:3031.1032+0.0968
      31.07 10:2031.0064+0.0253
      31.07 10:1030.9811+0.1328
      31.07 10:0030.8483-0.0278
      31.07 09:5030.8761+0.0786
      31.07 09:4030.7975+0.0192
      31.07 09:3030.7783-0.0392
      31.07 09:2030.8175+0.0404
      31.07 09:1030.7771-0.0215
      31.07 09:0330.7986-0.0053
      31.07 09:0030.8039-0.0261
      31.07 08:5030.83+0.0006
      31.07 08:4030.8294+0.0475
      31.07 08:3030.7819-0.0516
      31.07 08:2030.8335-0.0435
      31.07 08:1030.877-0.1142
      31.07 08:0030.9912+0.1352
      31.07 07:5030.856+0.0784
      31.07 07:4030.7776-0.0627
      31.07 07:3030.8403+0.08
      31.07 07:2030.7603-0.0076
      31.07 07:1030.7679-0.0076
      31.07 07:0330.7755+0.0293
      31.07 07:0030.7462-0.1313
      31.07 06:5030.8775+0.1027
      31.07 06:4030.7748+0.0482
      31.07 06:3030.7266-0.1251
      31.07 06:2030.8517-0.0163
      31.07 06:1030.868-0.0105
      31.07 06:0030.8785-0.1119
      31.07 05:5030.9904+0.0739
      31.07 05:4030.9165+0.0011
      31.07 05:3030.9154+0.3402
      31.07 05:2030.5752-0.0028
      31.07 05:1030.578-0.0587
      31.07 05:0330.6367+0.0142
      31.07 05:0030.6225+0.2921
      31.07 04:5030.3304+0.0386
      31.07 04:4530.2918+0.1168
      31.07 04:3030.175-0.0676
      31.07 04:2030.2426-0.0658
      31.07 04:1030.3084-0.0761
      31.07 04:0030.3845-0.025
      31.07 03:5030.4095+0.0196
      31.07 03:4030.3899+0.0368
      31.07 03:3030.3531-0.0451
      31.07 03:2030.3982-0.0131
      31.07 03:1030.4113-0.0317
      31.07 03:0330.443+0.0003
      31.07 03:0030.4427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.8131
      макс: 31.3977
      за неделю:
      30.7533  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 02:3030.7533-0.018
      01.08 01:5030.9442+0.0046
      01.08 00:5031.0075+0.071
      31.07 23:5030.9785+0.0114
      31.07 22:5031.1341-0.1611
      31.07 21:5031.2535+0.0305
      31.07 20:5031.0759-0.0883
      31.07 19:5031.113+0.0237
      31.07 18:5031.1921+0.0233
      31.07 17:5031.0937+0.0158
      31.07 16:5031.0412-0.1644
      31.07 15:5031.1341-0.0206
      31.07 14:5031.2616-0.0247
      31.07 13:5031.0853+0.1334
      31.07 12:5031.1577-0.037
      31.07 11:5031.0913-0.0054
      31.07 10:5031.0053-0.0278
      31.07 09:5030.8761-0.0261
      31.07 08:5030.83+0.1352
      31.07 07:5030.856-0.1313
      31.07 06:5030.8775-0.1119
      31.07 05:5030.9904+0.2921
      31.07 04:5030.3304-0.025
      31.07 03:5030.4095+0.1221
      31.07 02:5030.3206+0.0509
      31.07 01:5030.2557-0.0036
      31.07 00:5030.4036-0.0447
      30.07 23:5030.3935-0.0324
      30.07 22:5030.3717+0.0294
      30.07 21:5030.2961-0.0548
      30.07 20:5030.2234+0.0694
      30.07 19:5030.14-0.0181
      30.07 18:5030.2756+0.1539
      30.07 17:5029.9637-0.0582
      30.07 16:5029.8252-0.0384
      30.07 15:5029.9742-0.0908
      30.07 14:5030.0267+0.0469
      30.07 13:5030.0239-0.0534
      30.07 12:5029.8819-0.084
      30.07 11:5029.9292-0.1729
      30.07 10:5030.554-0.1946
      30.07 08:4031.2115+0.1555
      30.07 07:5031.0751+0.0234
      30.07 06:5030.9252+0.074
      30.07 05:5030.611+0.0058
      30.07 04:5030.4291-0.0456
      30.07 03:5030.7416-0.0474
      30.07 02:5030.8999-0.003
      30.07 01:5031.0727-0.0051
      30.07 00:5031.2573+0.1316
      29.07 23:5031.3893+0.2948
      29.07 22:5030.8208+0.0986
      29.07 21:5030.1958-0.0541
      29.07 20:5030.4066+0.0735
      29.07 19:5030.3912+0.0313
      29.07 18:5030.332+0.0045
      29.07 17:5030.2704+0.1503
      29.07 16:5030.0154+0.0037
      29.07 15:5030.0593-0.0621
      29.07 14:5030.0845+0.176
      29.07 13:5029.6167+0.1573
      29.07 12:5029.4138-0.044
      29.07 11:5029.4405-0.2759
      29.07 10:5029.7775+0.0484
      29.07 09:5029.9643+0.0064
      29.07 08:5030.0841+0.0622
      29.07 07:5030.2527+0.2003
      29.07 06:5030.2091+0.0451
      29.07 05:5029.8937+0.1565
      29.07 04:5030.031+0.2385
      29.07 03:5029.848+0.0621
      29.07 02:5029.7739+0.1203
      29.07 01:5029.3142+0.0071
      29.07 00:5029.1602-0.0085
      28.07 23:5029.3038-0.0413
      28.07 22:5029.3339-0.0692
      28.07 21:5029.5446+0.0036
      28.07 20:5029.4659-0.099
      28.07 19:5028.985+0.1681
      28.07 18:5028.5654-0.028
      28.07 17:5028.9005+0.0045
      28.07 16:5029.1738-0.0183
      28.07 15:5028.6792-0.0789
      28.07 14:5028.8492+0.1187
      28.07 13:5028.5709+0.0311
      28.07 12:5028.7456+0.0091
      28.07 11:5028.6328-0.0322
      28.07 10:5028.8687+0.0039
      28.07 09:5028.652-0.0344
      28.07 08:5028.7075-0.1532
      28.07 07:5028.8925+0.0892
      28.07 06:5028.6807-0.0083
      28.07 05:5028.7486+0.0847
      28.07 04:5028.2841+0.0875
      28.07 03:5027.7447-0.2821
      28.07 02:5027.9284+0.0204
      28.07 01:5027.2499+0.0332
      28.07 00:5026.8131-0.0281
      27.07 23:5027.3961-0.1168
      27.07 22:5027.4542-0.016
      27.07 21:5027.4993-0.2062
      27.07 20:5027.509-0.0466
      27.07 19:5027.8154-0.1225
      27.07 18:5027.9767-0.1269
      27.07 17:5027.9522-0.037
      27.07 16:5027.2289-0.1923
      27.07 15:5027.4988+0.0578
      27.07 14:5027.2609-0.0052
      27.07 13:5027.3361+0.0137
      27.07 12:5027.2883-0.1606
      27.07 11:5028.2137-0.041
      27.07 10:5028.3567+0.1717
      27.07 09:5028.149-0.0468
      27.07 08:5028.4467+0.0439
      27.07 07:5028.3075+0.065
      27.07 06:5028.3636+0.0285
      27.07 05:5028.2627-0.0058
      27.07 04:5028.2403+0.1022
      27.07 03:5027.9336+0.0064
      27.07 02:5028.1288+0.029
      27.07 01:5028.1426+0.0145
      27.07 00:5028.3313+0.0288
      26.07 23:5028.2192+0.0401
      26.07 22:5028.2121-0.0351
      26.07 21:5028.2225+0.006
      26.07 20:5028.1838+0.0431
      26.07 19:5028.1805-0.0391
      26.07 18:5028.1702-0.0626
      26.07 17:5028.2179-0.0034
      26.07 16:5028.5222+0.0074
      26.07 15:5028.3079+0.053
      26.07 14:5028.3061-0.0026
      26.07 13:5028.4332+0.0325
      26.07 12:5028.4555+0.0144
      26.07 11:5028.2238-0.0172
      26.07 10:5028.2159-0.0163
      26.07 09:5028.3186+0.0554
      26.07 08:5028.3141+0.0416
      26.07 07:5028.4428-0.018
      26.07 06:5028.5043+0.0326
      26.07 05:5028.4494-0.0094
      26.07 04:5028.4334+0.0139
      26.07 03:5028.511+0.0237
      26.07 02:5028.66-0.0419
      26.07 01:5028.6115-0.0072
      26.07 00:5028.5475+0.0462
      25.07 23:5028.4878-0.049
      25.07 22:5028.4232+0.0235
      25.07 21:5028.5116+0.1068
      25.07 20:5028.3384-0.0114
      25.07 19:5028.5388+0.0397
      25.07 18:5028.5922-0.0274
      25.07 17:5028.4473+0.0855
      25.07 16:5028.2205+0.0523
      25.07 15:5028.2658-0.018
      25.07 14:5028.3385-0.0392
      25.07 13:5028.2785+0.0273
      25.07 12:5028.1227+0.2833
      25.07 11:5028.0921+0.0169
      25.07 10:5027.6798-0.0829
      25.07 09:5027.7366+0.0424
      25.07 08:5027.7136-0.0312
      25.07 07:5027.3656+0.0262
      25.07 06:5027.5153+0.0479
      25.07 05:5027.5817+0.0136
      25.07 04:5027.6905-0.0056
      25.07 03:5027.5999
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 24.4847
      макс: 32.9308
      за месяц:
      30.7533  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202630.4726+0.2769
      29.07.202630.1957+1.2209
      28.07.202628.9748+1.2905
      27.07.202627.6843-0.62
      26.07.202628.3043+0.1392
      25.07.202628.1651+1.2533
      24.07.202626.9118+0.8769
      23.07.202626.0349+0.2233
      22.07.202625.8116-0.2335
      21.07.202626.0451+0.6522
      20.07.202625.3929-0.2089
      19.07.202625.6018+0.0953
      18.07.202625.5065+0.4661
      17.07.202625.0404+0.5557
      16.07.202624.4847-1.3148
      15.07.202625.7995-0.8716
      14.07.202626.6711+0.8715
      13.07.202625.7996-0.2352
      12.07.202626.0348+0.2839
      11.07.202625.7509-1.697
      10.07.202627.4479-0.9927
      09.07.202628.4406-0.4153
      08.07.202628.8559+0.9801
      07.07.202627.8758-0.4473
      06.07.202628.3231-3.3339
      05.07.202631.657-0.8815
      04.07.202632.5385+0.8697
      03.07.202631.6688+0.1226
      02.07.202631.5462-0.3359
      01.07.202631.8821-1.0487
      30.06.202632.9308
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 21.6073
      макс: 40.4055
      за квартал:
        30.7533
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202630.4726+0.2769
      29.07.202630.1957+1.2209
      28.07.202628.9748+1.2905
      27.07.202627.6843-0.62
      26.07.202628.3043+0.1392
      25.07.202628.1651+1.2533
      24.07.202626.9118+0.8769
      23.07.202626.0349+0.2233
      22.07.202625.8116-0.2335
      21.07.202626.0451+0.6522
      20.07.202625.3929-0.2089
      19.07.202625.6018+0.0953
      18.07.202625.5065+0.4661
      17.07.202625.0404+0.5557
      16.07.202624.4847-1.3148
      15.07.202625.7995-0.8716
      14.07.202626.6711+0.8715
      13.07.202625.7996-0.2352
      12.07.202626.0348+0.2839
      11.07.202625.7509-1.697
      10.07.202627.4479-0.9927
      09.07.202628.4406-0.4153
      08.07.202628.8559+0.9801
      07.07.202627.8758-0.4473
      06.07.202628.3231-3.3339
      05.07.202631.657-0.8815
      04.07.202632.5385+0.8697
      03.07.202631.6688+0.1226
      02.07.202631.5462-0.3359
      01.07.202631.8821-1.0487
      30.06.202632.9308-1.1922
      29.06.202634.123-2.5231
      28.06.202636.6461+0.3121
      27.06.202636.334-1.4299
      26.06.202637.7639+0.3774
      25.06.202637.3865+1.6121
      24.06.202635.7744+0.976
      23.06.202634.7984+1.3647
      22.06.202633.4337-0.4024
      21.06.202633.8361-0.3914
      20.06.202634.2275-0.6086
      19.06.202634.8361+1.4608
      18.06.202633.3753+1.3526
      17.06.202632.0227+0.0378
      16.06.202631.9849+0.2505
      15.06.202631.7344-0.6153
      14.06.202632.3497-0.5492
      13.06.202632.8989-0.1012
      12.06.202633.0001-2.3893
      11.06.202635.3894-4.7128
      10.06.202640.1022-0.3033
      09.06.202640.4055+0.8966
      08.06.202639.5089-0.18
      07.06.202639.6889-0.4274
      06.06.202640.1163+1.4202
      05.06.202638.6961+2.5243
      04.06.202636.1718+3.5855
      03.06.202632.5863+0.9328
      02.06.202631.6535+0.8114
      01.06.202630.8421-0.4902
      31.05.202631.3323+0.5535
      30.05.202630.7788-0.7901
      29.05.202631.5689-1.3526
      28.05.202632.9215+1.8155
      27.05.202631.106-0.1324
      26.05.202631.2384+0.5832
      25.05.202630.6552-0.0885
      24.05.202630.7437-0.7309
      23.05.202631.4746+1.2244
      22.05.202630.2502+0.1473
      21.05.202630.1029-0.8493
      20.05.202630.9522+0.4307
      19.05.202630.5215+1.0686
      18.05.202629.4529+1.0779
      17.05.202628.375+0.3335
      16.05.202628.0415+1.4343
      15.05.202626.6072+1.4926
      14.05.202625.1146+1.2677
      13.05.202623.8469+0.8156
      12.05.202623.0313+0.9347
      11.05.202622.0966+0.4018
      10.05.202621.6948+0.0875
      09.05.202621.6073-1.6088
      08.05.202623.2161-1.4971
      07.05.202624.7132-0.1386
      06.05.202624.8518-1.0163
      05.05.202625.8681-0.1388
      04.05.202626.0069+0.01
      03.05.202625.9969-0.9829
      02.05.202626.9798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.