Курс швейцарского франка (CHF) к Pyth Network (PYTH)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - PYTH / Обратный расчет: курс Pyth Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pyth network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3482

макс: 20.7037

за сутки:

18.3482

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	18.3482	-0.3044
09.11 21:30	18.6526	-0.0617
09.11 21:20	18.7143	+0.2807
09.11 21:10	18.4336	-0.2462
09.11 21:03	18.6798	-0.0143
09.11 21:00	18.6941	-0.0796
09.11 20:50	18.7737	-0.1306
09.11 20:40	18.9043	-0.0794
09.11 20:30	18.9837	+0.086
09.11 20:20	18.8977	+0.1272
09.11 20:10	18.7705	-0.0232
09.11 20:00	18.7937	-0.0273
09.11 19:50	18.821	+0.0987
09.11 19:40	18.7223	-0.1075
09.11 19:30	18.8298	+0.0853
09.11 19:20	18.7445	+0.0487
09.11 19:10	18.6958	+0.0801
09.11 19:03	18.6157	-0.0102
09.11 19:00	18.6259	-0.08
09.11 18:50	18.7059	-0.1634
09.11 18:40	18.8693	-0.2186
09.11 18:30	19.0879	-0.0609
09.11 18:20	19.1488	-0.0166
09.11 18:10	19.1654	+0.0218
09.11 18:00	19.1436	-0.0369
09.11 17:50	19.1805	-0.1872
09.11 17:40	19.3677	-0.1192
09.11 17:30	19.4869	+0.0101
09.11 17:20	19.4768	-0.0324
09.11 17:10	19.5092	+0.0984
09.11 17:03	19.4108	+0.0194
09.11 17:00	19.3914	-0.0452
09.11 16:50	19.4366	+0.1139
09.11 16:40	19.3227	+0.0344
09.11 16:30	19.2883	+0.0706
09.11 16:20	19.2177	-0.0313
09.11 16:10	19.249	+0.0175
09.11 16:00	19.2315	-0.0774
09.11 15:50	19.3089	-0.0787
09.11 15:40	19.3876	-0.2359
09.11 15:30	19.6235	-0.0641
09.11 15:20	19.6876	-0.0935
09.11 15:10	19.7811	-0.0177
09.11 15:03	19.7988	+0.0085
09.11 15:00	19.7903	-0.0184
09.11 14:50	19.8087	+0.0745
09.11 14:40	19.7342	+0.0235
09.11 14:30	19.7107	+0.0332
09.11 14:20	19.6775	-0.1816
09.11 14:10	19.8591	+0.0311
09.11 14:00	19.828	+0.0212
09.11 13:50	19.8068	+0.0325
09.11 13:40	19.7743	-0.0017
09.11 13:30	19.776	-0.0616
09.11 13:20	19.8376	-0.0671
09.11 13:10	19.9047	-0.0313
09.11 13:03	19.936	+0.0563
09.11 13:00	19.8797	-0.0421
09.11 12:50	19.9218	+0.0784
09.11 12:40	19.8434	-0.1408
09.11 12:30	19.9842	+0.1066
09.11 12:20	19.8776	+0.0512
09.11 12:10	19.8264	-0.2134
09.11 12:00	20.0398	-0.0646
09.11 11:50	20.1044	-0.1451
09.11 11:40	20.2495	+0.0171
09.11 11:30	20.2324	-0.1684
09.11 11:20	20.4008	-0.0987
09.11 11:10	20.4995	-0.0551
09.11 11:03	20.5546	-0.0068
09.11 11:00	20.5614	+0.0263
09.11 10:50	20.5351	+0.0952
09.11 10:40	20.4399	-0.1563
09.11 10:30	20.5962	+0.0639
09.11 10:20	20.5323	+0.1623
09.11 10:10	20.37	+0.0648
09.11 10:00	20.3052	-0.0622
09.11 09:50	20.3674	-0.0007
09.11 09:40	20.3681	+0.0943
09.11 09:30	20.2738	-0.0589
09.11 09:20	20.3327	+0.1129
09.11 09:10	20.2198	+0.0251
09.11 09:03	20.1947	+0.0278
09.11 09:00	20.1669	+0.1326
09.11 08:50	20.0343	-0.0391
09.11 08:40	20.0734	+0.0399
09.11 08:30	20.0335	-0.0061
09.11 08:20	20.0396	-0.018
09.11 08:10	20.0576	+0.0777
09.11 08:00	19.9799	+0.0591
09.11 07:50	19.9208	-0.0063
09.11 07:40	19.9271	-0.0284
09.11 07:30	19.9555	+0.0146
09.11 07:20	19.9409	+0.0631
09.11 07:10	19.8778	-0.0537
09.11 07:03	19.9315	+0.0058
09.11 07:00	19.9257	+0.0677
09.11 06:50	19.858	+0.006
09.11 06:40	19.852	+0.0737
09.11 06:30	19.7783	-0.0753
09.11 06:20	19.8536	+0.1404
09.11 06:10	19.7132	+0.1218
09.11 06:00	19.5914	+0.0091
09.11 05:50	19.5823	-0.0311
09.11 05:40	19.6134	-0.0626
09.11 05:30	19.676	-0.1102
09.11 05:20	19.7862	+0.1097
09.11 05:10	19.6765	-0.0699
09.11 05:03	19.7464	+0.0274
09.11 05:00	19.719	-0.1107
09.11 04:50	19.8297	-0.0858
09.11 04:40	19.9155	+0.0252
09.11 04:30	19.8903	+0.0024
09.11 04:20	19.8879	+0.1122
09.11 04:10	19.7757	-0.182
09.11 04:00	19.9577	-0.1854
09.11 03:50	20.1431	-0.0662
09.11 03:40	20.2093	+0.0997
09.11 03:30	20.1096	+0.0243
09.11 03:20	20.0853	-0.1044
09.11 03:10	20.1897	-0.1242
09.11 03:03	20.3139	-0.0381
09.11 03:00	20.352	+0.0189
09.11 02:50	20.3331	+0.142
09.11 02:40	20.1911	+0.1019
09.11 02:30	20.0892	+0.067
09.11 02:20	20.0222	-0.2946
09.11 02:10	20.3168	-0.0164
09.11 02:00	20.3332	-0.0541
09.11 01:50	20.3873	-0.0268
09.11 01:40	20.4141	+0.0437
09.11 01:30	20.3704	+0.048
09.11 01:20	20.3224	-0.1739
09.11 01:10	20.4963	-0.107
09.11 01:03	20.6033	-0.1004
09.11 01:00	20.7037	+0.8223
09.11 00:50	19.8814	+0.145
09.11 00:40	19.7364	+0.0173
09.11 00:30	19.7191	+0.0341
09.11 00:20	19.685	+0.0258
09.11 00:10	19.6592	+0.0081
09.11 00:00	19.6511	+0.001
08.11 23:50	19.6501	+0.0005
08.11 23:40	19.6496	+0.0183
08.11 23:30	19.6313	-0.0087
08.11 23:20	19.64	+0.0411
08.11 23:10	19.5989	-0.0056
08.11 23:03	19.6045	+0.0122
08.11 23:00	19.5923	+0.0133
08.11 22:50	19.579	-0.0238
08.11 22:40	19.6028	-0.0182
08.11 22:30	19.621	+0.0198
08.11 22:20	19.6012	-0.0174
08.11 22:10	19.6186	+0.063
08.11 22:00	19.5556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0504

макс: 20.7037

за неделю:

18.3482

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	18.3482	-0.0796
09.11 20:50	18.7737	-0.0273
09.11 19:50	18.821	-0.08
09.11 18:50	18.7059	-0.0369
09.11 17:50	19.1805	-0.0452
09.11 16:50	19.4366	-0.0774
09.11 15:50	19.3089	-0.0184
09.11 14:50	19.8087	+0.0212
09.11 13:50	19.8068	-0.0421
09.11 12:50	19.9218	-0.0646
09.11 11:50	20.1044	+0.0263
09.11 10:50	20.5351	-0.0622
09.11 09:50	20.3674	+0.1326
09.11 08:50	20.0343	+0.0591
09.11 07:50	19.9208	+0.0677
09.11 06:50	19.858	+0.0091
09.11 05:50	19.5823	-0.1107
09.11 04:50	19.8297	-0.1854
09.11 03:50	20.1431	+0.0189
09.11 02:50	20.3331	-0.0541
09.11 01:50	20.3873	+0.8223
09.11 00:50	19.8814	+0.001
08.11 23:50	19.6501	+0.0133
08.11 22:50	19.579	-0.0106
08.11 21:50	19.5662	-0.046
08.11 20:50	19.7229	+0.0859
08.11 19:50	19.5831	-0.0242
08.11 18:50	19.53	-0.0471
08.11 17:50	19.5562	+0.0486
08.11 16:50	19.5606	-0.0114
08.11 15:50	19.4624	-0.0655
08.11 14:50	19.4003	+0.0098
08.11 13:50	19.4969	+0.0012
08.11 12:50	19.4265	+0.0178
08.11 11:50	19.3291	+0.002
08.11 10:50	19.2834	+0.024
08.11 09:50	19.3443	-0.0365
08.11 08:50	19.3405	+0.0005
08.11 07:50	19.3449	+0.0063
08.11 06:50	19.2544	-0.0268
08.11 05:50	19.3406	+0.0272
08.11 04:50	19.1841	+0.0332
08.11 03:50	19.0057	+0.0243
08.11 02:50	18.9846	-0.0019
08.11 01:50	19.0964	-0.0452
08.11 00:50	19.185	+0.106
07.11 23:50	19.0035	-0.0281
07.11 22:50	18.9326	-0.0619
07.11 21:50	19.0283	+0.0027
07.11 20:50	19.0165	+0.0081
07.11 19:50	19.079	+0.0275
07.11 18:50	18.9517	+0.0185
07.11 17:50	18.9008	+0.0306
07.11 16:50	18.9369	-0.0125
07.11 15:50	19.0853	+0.046
07.11 14:50	18.8514	-0.011
07.11 13:50	18.8465	+0.0322
07.11 12:50	18.9173	+0.0398
07.11 11:50	18.8074	+0.0041
07.11 10:50	18.8531	-0.0011
07.11 09:50	18.8936	+0.0363
07.11 08:50	18.6449	-0.0001
07.11 07:50	18.731	-0.0836
07.11 06:50	18.8815	+0.0578
07.11 05:50	18.7043	-0.0015
07.11 04:50	18.5197	-0.0136
07.11 03:50	18.42	-0.029
07.11 02:50	18.4026	-0.0293
07.11 01:50	18.6094	-0.0017
07.11 00:50	18.5402	+0.0163
06.11 23:50	18.5127	-0.013
06.11 22:50	18.6342	+0.0389
06.11 21:50	18.4538	-0.011
06.11 20:50	18.4988	-0.0229
06.11 19:50	18.1727	-0.0053
06.11 18:50	18.4158	+0.0787
06.11 17:50	18.2629	-0.0623
06.11 16:50	18.278	+0.0343
06.11 15:50	18.3601	+0.0038
06.11 14:50	18.4938	+0.0743
06.11 13:50	18.7691	-0.0509
06.11 12:50	19.1293	+0.096
06.11 11:50	19.0416	+0.0189
06.11 10:50	19.014	-0.0268
06.11 09:50	19.0433	+0.0471
06.11 08:50	19.1227	+0.0496
06.11 07:50	19.1431	+0.0476
06.11 06:50	19.3954	-0.0235
06.11 05:50	19.3748	-0.0192
06.11 04:50	19.2863	-0.0505
06.11 03:50	19.3837	+0.1138
06.11 02:50	19.5571	+0.0022
06.11 01:50	19.3914	+0.0661
06.11 00:50	19.1802	+0.1598
05.11 23:50	19.0041	-0.0114
05.11 22:50	19.1518	-0.0305
05.11 21:50	19.5224	+0.0168
05.11 20:50	20.0281	+0.1483
05.11 19:50	19.8514	+0.2993
05.11 18:50	19.8627	+0.1196
05.11 17:50	19.1256	+0.0135
05.11 16:50	18.7112	-0.0177
05.11 15:50	18.6701	+0.0047
05.11 14:50	18.3428	+0.0236
05.11 13:50	18.421	-0.0247
05.11 12:50	18.4205	-0.0307
05.11 11:50	18.3413	+0.0125
05.11 10:50	18.3549	-0.0203
05.11 09:52	18.2915	-0.0068
05.11 08:50	18.53	+0.0472
05.11 07:50	18.3703	+0.0825
05.11 06:50	18.2242	+0.0811
05.11 05:50	18.1695	-0.0251
05.11 04:50	18.2499	+0.1074
05.11 03:50	18.2738	+0.0608
05.11 02:50	18.2634	-0.0214
05.11 01:50	18.0504	-0.0618
05.11 00:50	18.2567	+0.0367
04.11 23:50	18.5442	+0.0304
04.11 22:50	18.5186	+0.0777
04.11 21:50	18.4387	-0.0289
04.11 20:50	18.3016	-0.0403
04.11 19:50	18.3429	+0.0254
04.11 18:50	18.2649	-0.0665
04.11 17:50	18.6207	+0.0294
04.11 16:50	19.0398	+0.1572
04.11 15:50	18.8656	+0.0963
04.11 14:50	18.6028	-0.0149
04.11 13:50	18.5476	-0.0671
04.11 12:50	18.6963	+0.026
04.11 11:50	18.5209	+0.0601
04.11 10:50	18.5497	+0.111
04.11 09:50	18.5104	-0.1258
04.11 08:50	18.8502	-0.1426
04.11 07:50	19.2369	-0.0908
04.11 06:50	19.4667	+0.0747
04.11 05:50	19.4181	-0.0367
04.11 04:50	19.3715	-0.0419
04.11 03:50	19.3155	+0.0594
04.11 02:50	18.7234	-0.0322
04.11 01:50	18.7338	-0.0187
04.11 00:50	18.6929	+0.0098
03.11 23:50	18.665	+0.0964
03.11 22:50	18.45	+0.0921
03.11 21:50	18.2781	+0.0678
03.11 20:50	18.3695	-0.2824
03.11 19:50	18.6226	-0.0779
03.11 18:50	18.8393	+0.0053
03.11 17:50	18.9052	+0.0657
03.11 16:50	19.1247	+0.0268
03.11 15:50	19.0122	-0.0565
03.11 14:50	19.2787	-0.0153
03.11 13:50	19.4587	-0.013
03.11 12:50	19.5682	-0.1114
03.11 11:50	19.7171	+0.0542
03.11 10:50	19.5772	-0.0101
03.11 09:50	19.7721	+0.0428
03.11 08:50	19.6032	+0.0258
03.11 07:50	19.5675	-0.026
03.11 06:50	19.7017	+0.0087
03.11 05:50	19.7585	-0.0335
03.11 04:50	19.6397	+0.0681
03.11 03:50	19.5712	+0.004
03.11 02:50	19.5355	-0.0558
03.11 01:50	19.5568	-0.0661
03.11 00:50	19.5622	+0.0325
02.11 23:50	19.6251	-0.0298
02.11 22:50	19.7625

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.5207

макс: 20.7037

за месяц:

18.3482

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	19.489	+0.6075
07.11.2026	18.8815	+0.148
06.11.2026	18.7335	-0.0204
05.11.2026	18.7539	+0.0619
04.11.2026	18.692	-0.4439
03.11.2026	19.1359	-0.0416
02.11.2026	19.1775	+0.9204
01.11.2026	18.2571	-0.4281
31.10.2026	18.6852	-1.0898
30.10.2026	19.775	+2.5083
29.10.2026	17.2667	+0.615
28.10.2026	16.6517	+0.0928
27.10.2026	16.5589	+0.2991
26.10.2026	16.2598	-0.5769
25.10.2026	16.8367	-0.5238
24.10.2026	17.3605	+0.4906
23.10.2026	16.8699	+0.6487
22.10.2026	16.2212	+1.0814
21.10.2026	15.1398	-1.0666
20.10.2026	16.2064	-0.1688
19.10.2026	16.3752	+0.496
18.10.2026	15.8792	+1.3877
17.10.2026	14.4915	+0.9708
16.10.2026	13.5207	-0.0845
15.10.2026	13.6052	-0.9425
14.10.2026	14.5477	-0.1186
13.10.2026	14.6663	+0.2945
12.10.2026	14.3718	-1.1614
11.10.2026	15.5332	+0.2997
10.10.2026	15.2335	+0.7248
09.10.2026	14.5087

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.5207

макс: 32.2427

за квартал:

18.3482

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	19.489	+0.6075
07.11.2026	18.8815	+0.148
06.11.2026	18.7335	-0.0204
05.11.2026	18.7539	+0.0619
04.11.2026	18.692	-0.4439
03.11.2026	19.1359	-0.0416
02.11.2026	19.1775	+0.9204
01.11.2026	18.2571	-0.4281
31.10.2026	18.6852	-1.0898
30.10.2026	19.775	+2.5083
29.10.2026	17.2667	+0.615
28.10.2026	16.6517	+0.0928
27.10.2026	16.5589	+0.2991
26.10.2026	16.2598	-0.5769
25.10.2026	16.8367	-0.5238
24.10.2026	17.3605	+0.4906
23.10.2026	16.8699	+0.6487
22.10.2026	16.2212	+1.0814
21.10.2026	15.1398	-1.0666
20.10.2026	16.2064	-0.1688
19.10.2026	16.3752	+0.496
18.10.2026	15.8792	+1.3877
17.10.2026	14.4915	+0.9708
16.10.2026	13.5207	-0.0845
15.10.2026	13.6052	-0.9425
14.10.2026	14.5477	-0.1186
13.10.2026	14.6663	+0.2945
12.10.2026	14.3718	-1.1614
11.10.2026	15.5332	+0.2997
10.10.2026	15.2335	+0.7248
09.10.2026	14.5087	-1.1871
08.10.2026	15.6958	-0.9613
07.10.2026	16.6571	+1.2375
06.10.2026	15.4196	+0.0448
05.10.2026	15.3748	-0.0416
04.10.2026	15.4164	+0.0595
03.10.2026	15.3569	-0.3279
02.10.2026	15.6848	-0.1192
01.10.2026	15.804	+0.4304
30.09.2026	15.3736	+0.2507
29.09.2026	15.1229	+0.2679
28.09.2026	14.855	+0.5862
27.09.2026	14.2688	-2.7295
25.09.2026	16.9983	-1.4389
24.09.2026	18.4372	-0.2044
23.09.2026	18.6416	-0.2344
22.09.2026	18.876	-0.4364
21.09.2026	19.3124	-1.0252
20.09.2026	20.3376	+0.2391
19.09.2026	20.0985	-0.3168
18.09.2026	20.4153	-1.7601
17.09.2026	22.1754	-1.0602
16.09.2026	23.2356	+0.7815
15.09.2026	22.4541	+0.7308
14.09.2026	21.7233	-0.4449
13.09.2026	22.1682	-0.7896
12.09.2026	22.9578	-0.8449
11.09.2026	23.8027	+0.0458
10.09.2026	23.7569	+1.0086
09.09.2026	22.7483	-0.222
08.09.2026	22.9703	+0.6119
07.09.2026	22.3584	-0.0249
06.09.2026	22.3833	-0.3397
05.09.2026	22.723	+0.0298
04.09.2026	22.6932	+1.0428
03.09.2026	21.6504	-0.4316
02.09.2026	22.082	-2.4091
01.09.2026	24.4911	-1.5492
31.08.2026	26.0403	+0.3602
30.08.2026	25.6801	-0.3243
29.08.2026	26.0044	+0.1873
28.08.2026	25.8171	+0.3152
27.08.2026	25.5019	+1.2425
26.08.2026	24.2594	+0.1367
23.08.2026	24.1227	-0.2911
22.08.2026	24.4138	-1.8474
21.08.2026	26.2612	-2.5284
20.08.2026	28.7896	-2.9314
19.08.2026	31.721	-0.5217
18.08.2026	32.2427	+0.4567
17.08.2026	31.786	+0.3868
16.08.2026	31.3992	+0.4826
15.08.2026	30.9166	-0.3452
14.08.2026	31.2618	+0.6296
13.08.2026	30.6322	+0.3769
12.08.2026	30.2553	+1.1565
11.08.2026	29.0988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс швейцарского франка (CHF) к Pyth Network (PYTH)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать