Курсы криптовалют к RedStone

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » RedStone

Курс швейцарского франка (CHF) к RedStone (RED)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - RED / Обратный расчет: курс RedStone к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно redstone, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.611

макс: 8.0478

за сутки:

7.611

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	7.611	-0.0635
24.09 17:10	7.6745	-0.0121
24.09 17:03	7.6866	-0.0074
24.09 17:00	7.694	-0.0336
24.09 16:50	7.7276	-0.0115
24.09 16:40	7.7391	-0.0158
24.09 16:30	7.7549	-0.0288
24.09 16:20	7.7837	-0.0414
24.09 16:10	7.8251	-0.018
24.09 16:00	7.8431	+0.014
24.09 15:50	7.8291	+0.0222
24.09 15:40	7.8069	+0.0185
24.09 15:30	7.7884	+0.0258
24.09 15:20	7.7626	-0.0254
24.09 15:10	7.788	-0.0078
24.09 15:03	7.7958	+0.0029
24.09 15:00	7.7929	-0.0141
24.09 14:50	7.807	+0.0071
24.09 14:40	7.7999	+0.0162
24.09 14:30	7.7837	-0.0396
24.09 14:20	7.8233	-0.0471
24.09 14:10	7.8704	-0.0535
24.09 14:00	7.9239	-0.0039
24.09 13:50	7.9278	-0.0392
24.09 13:40	7.967	+0.025
24.09 13:30	7.942	-0.0136
24.09 13:20	7.9556	-0.0062
24.09 13:10	7.9618	+0.0111
24.09 13:03	7.9507	+0.0047
24.09 13:00	7.946	-0.0632
24.09 12:50	8.0092	-0.0148
24.09 12:40	8.024	+0.0257
24.09 12:30	7.9983	+0.0147
24.09 12:20	7.9836	+0.032
24.09 12:10	7.9516	-0.0156
24.09 12:00	7.9672	-0.0043
24.09 11:50	7.9715	+0.0132
24.09 11:40	7.9583	+0.0337
24.09 11:30	7.9246	+0.0087
24.09 11:20	7.9159	+0.0107
24.09 11:10	7.9052	-0.0006
24.09 11:03	7.9058	+0.007
24.09 11:00	7.8988	-0.0434
24.09 10:50	7.9422	-0.0022
24.09 10:40	7.9444	-0.0123
24.09 10:30	7.9567	-0.0119
24.09 10:20	7.9686	+0.0134
24.09 10:10	7.9552	+0.0158
24.09 10:00	7.9394	-0.0026
24.09 09:50	7.942	-0.0008
24.09 09:40	7.9428	+0.0018
24.09 09:30	7.941	-0.0123
24.09 09:20	7.9533	-0.0232
24.09 09:10	7.9765	-0.0023
24.09 09:03	7.9788	+0.0057
24.09 09:00	7.9731	+0.0036
24.09 08:50	7.9695	+0.0251
24.09 08:40	7.9444	+0.0195
24.09 08:30	7.9249	+0.0051
24.09 08:20	7.9198	+0.0071
24.09 08:10	7.9127	-0.0391
24.09 08:00	7.9518	-0.0236
24.09 07:50	7.9754	+0.0284
24.09 07:40	7.947	-0.0074
24.09 07:30	7.9544	+0.0227
24.09 07:20	7.9317	-0.0221
24.09 07:10	7.9538	-0.0134
24.09 07:03	7.9672	+0.0076
24.09 07:00	7.9596	+0.0066
24.09 06:50	7.953	-0.0123
24.09 06:40	7.9653	+0.0181
24.09 06:30	7.9472	+0.0227
24.09 06:20	7.9245	+0.0239
24.09 06:10	7.9006	-0.0061
24.09 06:00	7.9067	-0.0174
24.09 05:50	7.9241	-0.0542
24.09 05:40	7.9783	-0.0306
24.09 05:30	8.0089	-0.0263
24.09 05:20	8.0352	+0.0032
24.09 05:10	8.032	+0.0354
24.09 05:03	7.9966	+0.0031
24.09 05:00	7.9935	-0.046
24.09 04:50	8.0395	+0.0198
24.09 04:40	8.0197	-0.0157
24.09 04:30	8.0354	+0.0166
24.09 04:20	8.0188	+0.0043
24.09 04:10	8.0145	-0.0082
24.09 04:00	8.0227	+0.0027
24.09 03:50	8.02	+0.031
24.09 03:40	7.989	-0.0247
24.09 03:30	8.0137	-0.0059
24.09 03:20	8.0196	+0.0053
24.09 03:10	8.0143	-0.0047
24.09 03:03	8.019	-0.0015
24.09 03:00	8.0205	-0.0178
24.09 02:50	8.0383	+0.0165
24.09 02:40	8.0218	+0.0035
24.09 02:30	8.0183	-0.0046
24.09 02:20	8.0229	-0.0141
24.09 02:10	8.037	+0.0138
24.09 02:00	8.0232	+0.0016
24.09 01:50	8.0216	+0.0211
24.09 01:40	8.0005	+0.0266
24.09 01:30	7.9739	-0.0111
24.09 01:20	7.985	-0.022
24.09 01:10	8.007	-0.0115
24.09 01:03	8.0185	-0.0037
24.09 01:00	8.0222	+0.0141
24.09 00:50	8.0081	-0.0025
24.09 00:40	8.0106	-0.0257
24.09 00:30	8.0363	+0.0014
24.09 00:20	8.0349	-0.0129
24.09 00:10	8.0478	+0.0045
24.09 00:00	8.0433	+0.0126
23.09 23:50	8.0307	-0.0039
23.09 23:40	8.0346	-0.0024
23.09 23:30	8.037	+0.0117
23.09 23:20	8.0253	-0.0042
23.09 23:10	8.0295	+0.0343
23.09 23:03	7.9952	+0.0042
23.09 23:00	7.991	-0.0122
23.09 22:50	8.0032	+0.0196
23.09 22:40	7.9836	+0.001
23.09 22:30	7.9826	-0.0125
23.09 22:20	7.9951	+0.0053
23.09 22:10	7.9898	+0.0309
23.09 22:00	7.9589	-0.0203
23.09 21:50	7.9792	-0.0032
23.09 21:40	7.9824	+0.023
23.09 21:30	7.9594	+0.024
23.09 21:20	7.9354	+0.0082
23.09 21:10	7.9272	+0.0634
23.09 21:03	7.8638	-0.0046
23.09 21:00	7.8684	+0.0068
23.09 20:50	7.8616	-0.0189
23.09 20:40	7.8805	+0.0115
23.09 20:30	7.869	-0.0444
23.09 20:20	7.9134	+0.0008
23.09 20:10	7.9126	+0.0139
23.09 20:00	7.8987	+0.0613
23.09 19:50	7.8374	+0.0014
23.09 19:40	7.836	+0.0226
23.09 19:30	7.8134	-0.0182
23.09 19:20	7.8316	-0.0589
23.09 19:10	7.8905	-0.0127
23.09 19:03	7.9032	+0.0185
23.09 19:00	7.8847	+0.0126
23.09 18:50	7.8721	+0.0187
23.09 18:40	7.8534	+0.0729
23.09 18:30	7.7805	+0.0459
23.09 18:20	7.7346	+0.0042
23.09 18:14	7.7304	+0.0097
23.09 18:00	7.7207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4684

макс: 9.3681

за неделю:

7.611

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	7.611	-0.0336
24.09 16:50	7.7276	+0.014
24.09 15:50	7.8291	-0.0141
24.09 14:50	7.807	-0.0039
24.09 13:50	7.9278	-0.0632
24.09 12:50	8.0092	-0.0043
24.09 11:50	7.9715	-0.0434
24.09 10:50	7.9422	-0.0026
24.09 09:50	7.942	+0.0036
24.09 08:50	7.9695	-0.0236
24.09 07:50	7.9754	+0.0066
24.09 06:50	7.953	-0.0174
24.09 05:50	7.9241	-0.046
24.09 04:50	8.0395	+0.0027
24.09 03:50	8.02	-0.0178
24.09 02:50	8.0383	+0.0016
24.09 01:50	8.0216	+0.0141
24.09 00:50	8.0081	+0.0126
23.09 23:50	8.0307	-0.0122
23.09 22:50	8.0032	-0.0203
23.09 21:50	7.9792	+0.0068
23.09 20:50	7.8616	+0.0613
23.09 19:50	7.8374	+0.0126
23.09 18:50	7.8721	-0.0212
23.09 17:50	7.7419	+0.0125
23.09 16:50	7.6285	+0.0107
23.09 15:50	7.5475	-0.0601
23.09 14:50	7.5635	-0.0057
23.09 13:50	7.5633	+0.0143
23.09 12:50	7.4684	+0.0578
23.09 11:50	7.5024	-0.0039
23.09 10:50	7.5478	+0.0041
23.09 09:50	7.5539	+0.0322
23.09 08:50	7.5844	+0.0112
23.09 07:50	7.5903	+0.007
23.09 06:50	7.5734	+0.0044
23.09 05:50	7.6458	+0.0126
23.09 04:50	7.7129	+0.0551
23.09 03:50	7.6288	-0.001
23.09 02:50	7.6653	-0.0224
23.09 01:50	7.6547	+0.0005
23.09 00:50	7.716	-0.0059
22.09 23:50	7.7433	+0.0142
22.09 22:50	7.7217	+0.0322
22.09 21:50	7.7079	-0.032
22.09 20:50	7.7424	-0.0639
22.09 19:50	7.7617	+0.003
22.09 18:50	7.7883	-0.0432
22.09 17:50	7.8845	-0.0419
22.09 16:50	7.9056	-0.023
22.09 15:50	7.8843	-0.0471
22.09 14:50	7.8944	+0.0276
22.09 13:50	7.897	+0.0269
22.09 12:50	7.772	+0.0427
22.09 11:50	7.6419	+0.0137
22.09 10:50	7.6876	+0.0096
22.09 09:50	7.7819	-0.0671
22.09 08:50	7.8968	+0.0226
22.09 07:50	7.8748	-0.0069
22.09 06:50	7.8132	+0.0618
22.09 05:50	7.8523	-0.0003
22.09 04:50	7.7919	+0.0152
22.09 03:50	7.8366	-0.0104
22.09 02:50	8.0299	-0.0194
22.09 01:50	8.0751	+0.0099
22.09 00:50	8.0696	-0.0188
21.09 23:50	8.1156	+0.0159
21.09 22:50	8.0638	-0.0114
21.09 21:50	8.0672	+0.0306
21.09 20:50	8.0888	-0.0139
21.09 19:50	7.9366	+0.0006
21.09 18:50	7.9686	+0.0069
21.09 17:50	7.9427	-0.0243
21.09 16:50	7.9376	+0.0185
21.09 15:50	7.9744	+0.0115
21.09 14:50	8.0045	+0.0156
21.09 13:50	7.9618	+0.0355
21.09 12:50	7.9558	-0.0029
21.09 11:50	7.8828	-0.0169
21.09 10:50	8.0513	+0.0074
21.09 09:50	8.028	+0.0072
21.09 08:50	8.0933	+0.0035
21.09 07:50	8.0296	-0.0105
21.09 06:50	8.0331	+0.0127
21.09 05:50	8.0558	+0.0869
21.09 04:50	7.9955	+0.0409
21.09 03:50	8.0554	-0.0006
21.09 02:50	8.0375	+0.0112
21.09 01:50	8.0298	-0.0161
21.09 00:50	8.0018	+0.0296
20.09 23:50	8.017	-0.0011
20.09 22:50	8.0327	+0.0269
20.09 21:50	8.0297	+0.0306
20.09 20:50	7.9975	-0.0069
20.09 19:50	8.0206	-0.0075
20.09 18:50	8.1573	+0.0145
20.09 17:50	8.169	+0.0406
20.09 16:50	8.0477	-0.0559
20.09 15:50	8.0992	-0.0305
20.09 14:50	8.0264	-0.0334
20.09 13:50	8.245	+0.0054
20.09 12:50	8.0288	+0.0263
20.09 11:50	7.985	+0.0249
20.09 10:50	7.9298	+0.0184
20.09 09:50	7.9264	+0.0004
20.09 08:50	7.9982	-0.0602
20.09 07:50	8.1094	+0.0007
20.09 06:50	8.0667	+0.0891
20.09 05:50	8.1294	-0.007
20.09 04:50	8.2406	-0.0114
20.09 03:50	8.2057	-0.0111
20.09 02:50	8.1262	-0.0117
20.09 01:50	8.1288	-0.0123
20.09 00:50	8.2011	+0.0191
19.09 23:50	8.1791	-0.0129
19.09 22:50	8.204	+0.0195
19.09 21:50	8.2369	+0.0019
19.09 20:50	8.2567	+0.0037
19.09 19:50	8.2468	+0.0045
19.09 18:50	8.2367	+0.003
19.09 17:50	8.178	+0.0008
19.09 16:50	8.0931	-0.0045
19.09 15:50	8.1004	-0.0036
19.09 14:50	8.1261	-0.0362
19.09 13:50	8.1798	-0.0009
19.09 12:50	8.1315	+0.0329
19.09 11:50	7.9763	-0.0437
19.09 10:50	8.2937	-0.0331
19.09 09:50	8.2579	-0.1024
19.09 08:50	8.3577	-0.0032
19.09 07:50	8.3941	+0.0189
19.09 06:50	8.313	-0.0179
19.09 05:50	8.3712	+0.0365
19.09 04:50	8.4476	+0.0476
19.09 03:50	8.3878	+0.001
19.09 02:50	8.3058	-0.0045
19.09 01:50	8.3405	-0.0299
19.09 00:50	8.3466	+0.005
18.09 23:50	8.3533	+0.0022
18.09 22:50	8.3871	-0.0092
18.09 21:50	8.3974	+0.0141
18.09 20:50	8.4161	+0.0048
18.09 19:50	8.3543	+0.0079
18.09 18:50	8.3432	+0.0041
18.09 17:50	8.5033	+0.0365
18.09 16:50	8.529	+0.0116
18.09 15:50	8.6167	-0.0062
18.09 14:50	8.6135	+0.0172
18.09 13:50	8.6187	-0.0822
18.09 12:50	8.6851	-0.0161
18.09 11:50	8.7766	-0.0006
18.09 10:50	8.8121	-0.0212
18.09 09:50	8.8274	-0.0279
18.09 08:50	8.8646	+0.0042
18.09 07:50	8.9166	+0.0325
18.09 06:50	8.8779	-0.0083
18.09 05:50	8.9885	-0.0363
18.09 04:50	8.9392	-0.003
18.09 03:50	9.047	-0.0189
18.09 02:50	9.1947	-0.0549
18.09 01:50	9.3656	+0.0122
18.09 00:50	9.3398	-0.0111
17.09 23:50	9.3521	-0.0073
17.09 22:50	9.3681	-0.0055
17.09 21:50	9.3398	-0.0028
17.09 20:50	9.3424	+0.0111
17.09 19:50	9.3119	-0.0336
17.09 18:50	9.2213	-0.0201
17.09 17:50	9.3263

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.4684

макс: 11.5068

за месяц:

7.611

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.7151	-0.0718
22.09.2026	7.7869	-0.245
21.09.2026	8.0319	-0.0352
20.09.2026	8.0671	-0.1539
19.09.2026	8.221	-0.4006
18.09.2026	8.6216	-0.6606
17.09.2026	9.2822	-0.1273
16.09.2026	9.4095	+0.5094
15.09.2026	8.9001	+0.0083
14.09.2026	8.8918	-0.4353
13.09.2026	9.3271	-0.1709
12.09.2026	9.498	-0.4855
11.09.2026	9.9835	-0.0063
10.09.2026	9.9898	+0.4883
09.09.2026	9.5015	+0.0557
08.09.2026	9.4458	-0.0788
07.09.2026	9.5246	-0.1557
06.09.2026	9.6803	-0.1349
05.09.2026	9.8152	-0.306
04.09.2026	10.1212	-0.1243
03.09.2026	10.2455	-0.6002
02.09.2026	10.8457	-0.352
01.09.2026	11.1977	-0.2903
31.08.2026	11.488	+0.2089
30.08.2026	11.2791	-0.0585
29.08.2026	11.3376	-0.1692
28.08.2026	11.5068	+0.1352
27.08.2026	11.3716	+0.3538
26.08.2026	11.0178

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.4684

макс: 14.5458

за квартал:

7.611

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.7151	-0.0718
22.09.2026	7.7869	-0.245
21.09.2026	8.0319	-0.0352
20.09.2026	8.0671	-0.1539
19.09.2026	8.221	-0.4006
18.09.2026	8.6216	-0.6606
17.09.2026	9.2822	-0.1273
16.09.2026	9.4095	+0.5094
15.09.2026	8.9001	+0.0083
14.09.2026	8.8918	-0.4353
13.09.2026	9.3271	-0.1709
12.09.2026	9.498	-0.4855
11.09.2026	9.9835	-0.0063
10.09.2026	9.9898	+0.4883
09.09.2026	9.5015	+0.0557
08.09.2026	9.4458	-0.0788
07.09.2026	9.5246	-0.1557
06.09.2026	9.6803	-0.1349
05.09.2026	9.8152	-0.306
04.09.2026	10.1212	-0.1243
03.09.2026	10.2455	-0.6002
02.09.2026	10.8457	-0.352
01.09.2026	11.1977	-0.2903
31.08.2026	11.488	+0.2089
30.08.2026	11.2791	-0.0585
29.08.2026	11.3376	-0.1692
28.08.2026	11.5068	+0.1352
27.08.2026	11.3716	+0.3538
26.08.2026	11.0178	-0.061
23.08.2026	11.0788	+0.2078
22.08.2026	10.871	-0.1363
21.08.2026	11.0073	-0.7832
20.08.2026	11.7905	-1.9398
19.08.2026	13.7303	+0.796
18.08.2026	12.9343	-1.6115
17.08.2026	14.5458	+0.5542
16.08.2026	13.9916	+0.259
15.08.2026	13.7326	-0.4493
14.08.2026	14.1819	-0.2735
13.08.2026	14.4554	+0.0749
12.08.2026	14.3805	+0.076
11.08.2026	14.3045	+0.2943
10.08.2026	14.0102	+0.18
09.08.2026	13.8302	-0.2922
08.08.2026	14.1224	+0.0972
07.08.2026	14.0252	-0.0067
06.08.2026	14.0319	-0.3109
05.08.2026	14.3428	-0.0184
04.08.2026	14.3612	+0.1176
03.08.2026	14.2436	+0.2718
02.08.2026	13.9718	+0.0753
01.08.2026	13.8965	+0.2644
31.07.2026	13.6321	-0.1298
30.07.2026	13.7619	+0.1879
29.07.2026	13.574	+0.4444
28.07.2026	13.1296	+0.5433
27.07.2026	12.5863	+0.0867
26.07.2026	12.4996	-0.1366
25.07.2026	12.6362	+0.29
24.07.2026	12.3462	+0.1348
23.07.2026	12.2114	+0.0966
22.07.2026	12.1148	+0.1821
21.07.2026	11.9327	-0.4689
20.07.2026	12.4016	-0.0964
19.07.2026	12.498	+0.1165
18.07.2026	12.3815	+0.2191
17.07.2026	12.1624	+0.3889
16.07.2026	11.7735	+0.4394
15.07.2026	11.3341	+0.3841
14.07.2026	10.95	-0.0254
13.07.2026	10.9754	+0.146
12.07.2026	10.8294	-0.3032
11.07.2026	11.1326	-0.0538
10.07.2026	11.1864	-0.4842
09.07.2026	11.6706	-0.7515
08.07.2026	12.4221	+0.1852
07.07.2026	12.2369	-0.0457
06.07.2026	12.2826	-0.1297
05.07.2026	12.4123	-0.1809
04.07.2026	12.5932	-0.0497
03.07.2026	12.6429	-0.4711
02.07.2026	13.114	-0.5088
01.07.2026	13.6228	-0.0505
30.06.2026	13.6733	+0.2049
29.06.2026	13.4684	-0.236
28.06.2026	13.7044	+0.1887
27.06.2026	13.5157	+0.0091
26.06.2026	13.5066	-0.0749
25.06.2026	13.5815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот