Курсы криптовалют к RedStone

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Швейцарский франк » RedStone

Курс швейцарского франка (CHF) к RedStone (RED)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор CHF - RED / Обратный расчет: курс RedStone к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно redstone, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7395

макс: 8.8148

за сутки:

8.541

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:40	8.541	+0.0058
10.11 06:30	8.5352	+0.002
10.11 06:20	8.5332	-0.0306
10.11 06:10	8.5638	-0.02
10.11 06:00	8.5838	-0.0096
10.11 05:50	8.5934	-0.0147
10.11 05:40	8.6081	+0.0076
10.11 05:30	8.6005	+0.0112
10.11 05:20	8.5893	+0.0156
10.11 05:10	8.5737	+0.0112
10.11 05:03	8.5625	+0.0052
10.11 05:00	8.5573	+0.0022
10.11 04:50	8.5551	+0.0267
10.11 04:40	8.5284	-0.0132
10.11 04:30	8.5416	-0.0113
10.11 04:20	8.5529	+0.0235
10.11 04:10	8.5294	-0.0361
10.11 04:00	8.5655	+0.0224
10.11 03:50	8.5431	+0.0064
10.11 03:40	8.5367	-0.0221
10.11 03:30	8.5588	+0.039
10.11 03:20	8.5198	+0.0546
10.11 03:10	8.4652	-0.0516
10.11 03:03	8.5168	-0.0148
10.11 03:00	8.5316	-0.0431
10.11 02:50	8.5747	-0.0346
10.11 02:40	8.6093	-0.0772
10.11 02:30	8.6865	-0.1283
10.11 02:20	8.8148	+0.055
10.11 02:10	8.7598	+0.0673
10.11 02:00	8.6925	+0.0269
10.11 01:50	8.6656	+0.0155
10.11 01:40	8.6501	-0.0129
10.11 01:30	8.663	+0.0157
10.11 01:20	8.6473	-0.0242
10.11 01:10	8.6715	+0.0566
10.11 01:03	8.6149	+0.0209
10.11 01:00	8.594	+0.012
10.11 00:50	8.582	+0.038
10.11 00:40	8.544	-0.0257
10.11 00:30	8.5697	-0.035
10.11 00:20	8.6047	-0.0085
10.11 00:10	8.6132	+0.1008
10.11 00:00	8.5124	+0.0388
09.11 23:55	8.4736	+0.0194
09.11 23:40	8.4542	+0.0442
09.11 23:30	8.41	+0.0628
09.11 23:20	8.3472	-0.0289
09.11 23:10	8.3761	+0.0017
09.11 23:03	8.3744	+0.007
09.11 23:00	8.3674	+0.0559
09.11 22:50	8.3115	+0.0388
09.11 22:40	8.2727	+0.0345
09.11 22:30	8.2382	+0.0582
09.11 22:20	8.18	+0.0281
09.11 22:10	8.1519	-0.0087
09.11 22:00	8.1606	+0.0388
09.11 21:50	8.1218	-0.0263
09.11 21:40	8.1481	-0.0851
09.11 21:30	8.2332	+0.0272
09.11 21:20	8.206	+0.0233
09.11 21:10	8.1827	-0.0434
09.11 21:03	8.2261	+0.0063
09.11 21:00	8.2198	-0.0415
09.11 20:50	8.2613	-0.0274
09.11 20:40	8.2887	+0.0221
09.11 20:30	8.2666	+0.4111
09.11 20:20	7.8555	-0.0041
09.11 20:10	7.8596	+0.0174
09.11 20:00	7.8422	+0.0011
09.11 19:50	7.8411	+0.0087
09.11 19:40	7.8324	+0.0165
09.11 19:30	7.8159	+0.0377
09.11 19:20	7.7782	+0.0253
09.11 19:10	7.7529	+0.0041
09.11 19:03	7.7488	-0.0107
09.11 19:00	7.7595	-0.0131
09.11 18:50	7.7726	-0.0132
09.11 18:40	7.7858	-0.0295
09.11 18:30	7.8153	-0.0054
09.11 18:20	7.8207	-0.0164
09.11 18:10	7.8371	+0.011
09.11 18:00	7.8261	-0.0403
09.11 17:50	7.8664	+0.0187
09.11 17:40	7.8477	+0.0956
09.11 17:30	7.7521	-0.0017
09.11 17:20	7.7538	-0.0027
09.11 17:10	7.7565	+0.017
09.11 17:03	7.7395	-
09.11 17:00	7.7395	-0.0091
09.11 16:50	7.7486	-0.0205
09.11 16:40	7.7691	-0.0062
09.11 16:30	7.7753	-0.0126
09.11 16:20	7.7879	-0.0119
09.11 16:10	7.7998	+0.0161
09.11 16:00	7.7837	-0.0298
09.11 15:50	7.8135	-0.0191
09.11 15:40	7.8326	-0.002
09.11 15:30	7.8346	-0.0192
09.11 15:20	7.8538	+0.0207
09.11 15:10	7.8331	-0.013
09.11 15:03	7.8461	-0.0061
09.11 15:00	7.8522	-0.0135
09.11 14:50	7.8657	-0.0037
09.11 14:40	7.8694	-0.0161
09.11 14:30	7.8855	+0.0083
09.11 14:20	7.8772	-0.0352
09.11 14:10	7.9124	-0.0293
09.11 14:00	7.9417	-0.003
09.11 13:50	7.9447	+0.0137
09.11 13:40	7.931	-0.0223
09.11 13:30	7.9533	-0.0366
09.11 13:20	7.9899	-0.0022
09.11 13:10	7.9921	+0.0113
09.11 13:03	7.9808	+0.005
09.11 13:00	7.9758	-0.0183
09.11 12:50	7.9941	-0.0119
09.11 12:40	8.006	-0.0403
09.11 12:30	8.0463	+0.0297
09.11 12:20	8.0166	+0.0111
09.11 12:10	8.0055	-0.035
09.11 12:00	8.0405	-0.0058
09.11 11:50	8.0463	-0.0342
09.11 11:40	8.0805	-0.0404
09.11 11:30	8.1209	-0.0827
09.11 11:20	8.2036	+0.0015
09.11 11:10	8.2021	+0.021
09.11 11:03	8.1811	-0.0076
09.11 11:00	8.1887	-0.0088
09.11 10:50	8.1975	+0.041
09.11 10:40	8.1565	-0.0186
09.11 10:30	8.1751	+0.0278
09.11 10:20	8.1473	+0.0425
09.11 10:10	8.1048	+0.0417
09.11 10:00	8.0631	+0.0072
09.11 09:50	8.0559	+0.0372
09.11 09:40	8.0187	-0.0006
09.11 09:30	8.0193	+0.0211
09.11 09:20	7.9982	+0.013
09.11 09:10	7.9852	-0.018
09.11 09:03	8.0032	-0.0019
09.11 09:00	8.0051	-0.0047
09.11 08:50	8.0098	-0.0058
09.11 08:40	8.0156	+0.0075
09.11 08:30	8.0081	+0.0273
09.11 08:20	7.9808	-0.0282
09.11 08:10	8.009	+0.0091
09.11 08:00	7.9999	+0.008
09.11 07:50	7.9919	+0.0067
09.11 07:40	7.9852	-0.022
09.11 07:30	8.0072	+0.0123
09.11 07:20	7.9949	-0.0065
09.11 07:10	8.0014	-0.0051
09.11 07:03	8.0065	+0.0003
09.11 07:00	8.0062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7395

макс: 9.1358

за неделю:

8.541

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:40	8.541	-0.0096
10.11 05:50	8.5934	+0.0022
10.11 04:50	8.5551	+0.0224
10.11 03:50	8.5431	-0.0431
10.11 02:50	8.5747	+0.0269
10.11 01:50	8.6656	+0.012
10.11 00:50	8.582	+0.0388
09.11 23:55	8.4736	+0.0559
09.11 22:50	8.3115	+0.0388
09.11 21:50	8.1218	-0.0415
09.11 20:50	8.2613	+0.0011
09.11 19:50	7.8411	-0.0131
09.11 18:50	7.7726	-0.0403
09.11 17:50	7.8664	-0.0091
09.11 16:50	7.7486	-0.0298
09.11 15:50	7.8135	-0.0135
09.11 14:50	7.8657	-0.003
09.11 13:50	7.9447	-0.0183
09.11 12:50	7.9941	-0.0058
09.11 11:50	8.0463	-0.0088
09.11 10:50	8.1975	+0.0072
09.11 09:50	8.0559	-0.0047
09.11 08:50	8.0098	+0.008
09.11 07:50	7.9919	+0.005
09.11 06:50	8.0012	+0.0097
09.11 05:50	7.9786	-0.0244
09.11 04:50	8.006	-0.0393
09.11 03:50	8.0255	+0.0188
09.11 02:50	8.1291	-0.004
09.11 01:50	8.3056	+0.1918
09.11 00:50	8.037	+0.0023
08.11 23:50	8.0055	+0.0172
08.11 22:50	7.975	-0.0192
08.11 21:50	7.9989	-0.0062
08.11 20:50	7.9595	+0.0151
08.11 19:50	7.9505	+0.0073
08.11 18:50	7.9013	-0.0218
08.11 17:50	7.9143	-0.0128
08.11 16:50	7.9757	+0.0027
08.11 15:50	8.0006	+0.0405
08.11 14:50	8.0073	-0.0008
08.11 13:50	7.953	-0.0041
08.11 12:50	7.937	-0.0033
08.11 11:50	7.9947	+0.001
08.11 10:50	8.0128	-0.0075
08.11 09:50	8.092	-0.0034
08.11 08:50	8.0074	-0.0064
08.11 07:50	8.1318	+0.0036
08.11 06:50	8.0657	-0.0166
08.11 05:50	8.1685	+0.0045
08.11 04:50	8.188	-0.0218
08.11 03:50	8.146	+0.0059
08.11 02:50	8.1387	+0.0088
08.11 01:50	8.1594	-0.0071
08.11 00:50	8.2068	+0.0266
07.11 23:50	8.157	+0.0021
07.11 22:50	8.1672	-0.0051
07.11 21:50	8.1342	+0.0039
07.11 20:50	8.1241	+0.0101
07.11 19:50	8.1158	-0.0204
07.11 18:50	8.1123	-0.002
07.11 17:50	8.1171	-0.0098
07.11 16:50	8.0487	-0.0169
07.11 15:50	8.1387	+0.0508
07.11 14:50	8.1253	+0.0061
07.11 13:50	8.2114	+0.0154
07.11 12:50	8.1076	+0.0049
07.11 11:50	8.1271	+0.0065
07.11 10:50	8.1456	-0.0108
07.11 09:50	8.1878	+0.0079
07.11 08:50	8.1394	+0.0056
07.11 07:50	8.1161	-0.0038
07.11 06:50	8.1714	+0.0157
07.11 05:50	8.1943	-0.002
07.11 04:50	8.1229	-0.001
07.11 03:50	8.1241	-0.0027
07.11 02:50	8.1389	+0.0102
07.11 01:50	8.1653	+0.0001
07.11 00:50	8.1658	-0.0144
06.11 23:50	8.1778	-0.0049
06.11 22:50	8.2105	+0.0159
06.11 21:50	8.1772	+0.0071
06.11 20:50	8.1346	+0.0098
06.11 19:50	8.0895	+0.03
06.11 18:50	8.0499	+0.0342
06.11 17:50	8.0178	-0.0074
06.11 16:50	7.9955	-0.0077
06.11 15:50	8.0303	+0.0025
06.11 14:50	7.977	+0.0256
06.11 13:50	8.0255	+0.0138
06.11 12:50	7.9404	+0.0466
06.11 11:50	7.8564	-0.0063
06.11 10:50	7.9899	+0.0014
06.11 09:50	7.9507	+0.0073
06.11 08:50	8.0462	-0.0025
06.11 07:50	8.0837	-0.0047
06.11 06:50	8.031	-0.0788
06.11 05:50	8.0511	-0.0315
06.11 04:50	8.1599	+0.0081
06.11 03:50	8.2387	+0.0178
06.11 02:50	8.4833	+0.021
06.11 01:50	8.4627	+0.0089
06.11 00:50	8.4312	+0.0126
05.11 23:50	8.514	-0.0334
05.11 22:50	8.5701	-0.0076
05.11 21:50	8.6395	+0.0365
05.11 20:50	8.6344	+0.0879
05.11 19:50	8.5346	+0.1175
05.11 18:50	8.7624	+0.0433
05.11 17:50	8.49	+0.0554
05.11 16:50	8.1498	-0.0051
05.11 15:50	8.3104	+0.0194
05.11 14:50	8.2647	+0.0035
05.11 13:50	8.236	-0.0015
05.11 12:50	8.2135	-0.0122
05.11 11:50	8.1849	+0.0201
05.11 10:50	8.2314	-0.016
05.11 09:30	8.2105	-0.0095
05.11 08:50	8.246	+0.0066
05.11 07:50	8.1467	+0.0345
05.11 06:50	8.1422	+0.0056
05.11 05:50	8.1883	-0.0144
05.11 04:50	8.2268	+0.0013
05.11 03:50	8.2409	+0.0156
05.11 02:50	8.1975	+0.0124
05.11 01:50	8.1671	-0.0235
05.11 00:50	8.2601	+0.0154
04.11 23:50	8.2948	-0.0096
04.11 22:50	8.294	-0.0159
04.11 21:50	8.3181	+0.0076
04.11 20:50	8.3312	+0.0158
04.11 19:50	8.3213	-0.0025
04.11 18:50	8.2957	+0.0042
04.11 17:50	8.3862	+0.0009
04.11 16:50	8.4994	+0.0357
04.11 15:50	8.4237	+0.049
04.11 14:50	8.4171	-0.0016
04.11 13:50	8.4358	+0.025
04.11 12:50	8.4581	-0.0036
04.11 11:50	8.4593	+0.0159
04.11 10:50	8.5445	-0.0032
04.11 09:50	8.5759	-0.0304
04.11 08:50	8.6575	-0.0298
04.11 07:50	8.7484	-0.0232
04.11 06:50	8.8717	+0.0368
04.11 05:50	8.817	-0.0062
04.11 04:50	8.8057	-0.0093
04.11 03:50	8.7209	+0.0719
04.11 02:50	8.654	-0.0054
04.11 01:50	8.6535	+0.0181
04.11 00:50	8.6071	+0.004
03.11 23:50	8.7052	+0.0193
03.11 22:50	8.7608	+0.0087
03.11 21:50	8.7251	+0.0056
03.11 20:50	8.7469	-0.0313
03.11 19:50	8.8365	-0.0178
03.11 18:50	8.8164	-0.0079
03.11 17:50	8.8384	+0.0087
03.11 16:50	8.7311	+0.0787
03.11 15:50	8.6605	-0.0016
03.11 14:50	8.7437	-0.0107
03.11 13:50	8.9007	-0.0286
03.11 12:50	9.0381	-0.0142
03.11 11:50	9.0887	+0.0042
03.11 10:50	9.1358	+0.0159
03.11 09:50	9.1263	+0.0037
03.11 08:50	9.0655	+0.0084
03.11 07:50	8.9687	+0.0159
03.11 06:50	9.0208

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.6052

макс: 9.8084

за месяц:

8.541

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.0587	+0.02
08.11.2026	8.0387	-0.1034
07.11.2026	8.1421	+0.0882
06.11.2026	8.0539	-0.2756
05.11.2026	8.3295	-0.1422
04.11.2026	8.4717	-0.3877
03.11.2026	8.8594	-0.0709
02.11.2026	8.9303	+0.0318
01.11.2026	8.8985	-0.0974
31.10.2026	8.9959	-0.8125
30.10.2026	9.8084	+1.6141
29.10.2026	8.1943	+0.2841
28.10.2026	7.9102	-0.1481
27.10.2026	8.0583	-0.2494
26.10.2026	8.3077	-0.023
25.10.2026	8.3307	+0.1371
24.10.2026	8.1936	-0.4214
23.10.2026	8.615	+0.0981
22.10.2026	8.5169	+0.2302
21.10.2026	8.2867	-0.4982
20.10.2026	8.7849	-0.0527
19.10.2026	8.8376	-0.0416
18.10.2026	8.8792	+0.2962
17.10.2026	8.583	+0.3915
16.10.2026	8.1915	+0.4671
15.10.2026	7.7244	+0.076
14.10.2026	7.6484	-0.1156
13.10.2026	7.764	+0.1588
12.10.2026	7.6052	-0.4214
11.10.2026	8.0266	-0.0062
10.10.2026	8.0328

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.6859

макс: 14.5458

за квартал:

8.541

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.0587	+0.02
08.11.2026	8.0387	-0.1034
07.11.2026	8.1421	+0.0882
06.11.2026	8.0539	-0.2756
05.11.2026	8.3295	-0.1422
04.11.2026	8.4717	-0.3877
03.11.2026	8.8594	-0.0709
02.11.2026	8.9303	+0.0318
01.11.2026	8.8985	-0.0974
31.10.2026	8.9959	-0.8125
30.10.2026	9.8084	+1.6141
29.10.2026	8.1943	+0.2841
28.10.2026	7.9102	-0.1481
27.10.2026	8.0583	-0.2494
26.10.2026	8.3077	-0.023
25.10.2026	8.3307	+0.1371
24.10.2026	8.1936	-0.4214
23.10.2026	8.615	+0.0981
22.10.2026	8.5169	+0.2302
21.10.2026	8.2867	-0.4982
20.10.2026	8.7849	-0.0527
19.10.2026	8.8376	-0.0416
18.10.2026	8.8792	+0.2962
17.10.2026	8.583	+0.3915
16.10.2026	8.1915	+0.4671
15.10.2026	7.7244	+0.076
14.10.2026	7.6484	-0.1156
13.10.2026	7.764	+0.1588
12.10.2026	7.6052	-0.4214
11.10.2026	8.0266	-0.0062
10.10.2026	8.0328	-0.1777
09.10.2026	8.2105	+0.0893
08.10.2026	8.1212	+0.1906
07.10.2026	7.9306	+0.6481
06.10.2026	7.2825	+0.2979
05.10.2026	6.9846	+0.1135
04.10.2026	6.8711	-0.1659
02.10.2026	7.037	+0.3511
01.10.2026	6.6859	-0.34
30.09.2026	7.0259	-0.4165
29.09.2026	7.4424	+0.0558
28.09.2026	7.3866	+0.3298
27.09.2026	7.0568	-0.0853
25.09.2026	7.1421	-0.5999
24.09.2026	7.742	+0.0269
23.09.2026	7.7151	-0.0718
22.09.2026	7.7869	-0.245
21.09.2026	8.0319	-0.0352
20.09.2026	8.0671	-0.1539
19.09.2026	8.221	-0.4006
18.09.2026	8.6216	-0.6606
17.09.2026	9.2822	-0.1273
16.09.2026	9.4095	+0.5094
15.09.2026	8.9001	+0.0083
14.09.2026	8.8918	-0.4353
13.09.2026	9.3271	-0.1709
12.09.2026	9.498	-0.4855
11.09.2026	9.9835	-0.0063
10.09.2026	9.9898	+0.4883
09.09.2026	9.5015	+0.0557
08.09.2026	9.4458	-0.0788
07.09.2026	9.5246	-0.1557
06.09.2026	9.6803	-0.1349
05.09.2026	9.8152	-0.306
04.09.2026	10.1212	-0.1243
03.09.2026	10.2455	-0.6002
02.09.2026	10.8457	-0.352
01.09.2026	11.1977	-0.2903
31.08.2026	11.488	+0.2089
30.08.2026	11.2791	-0.0585
29.08.2026	11.3376	-0.1692
28.08.2026	11.5068	+0.1352
27.08.2026	11.3716	+0.3538
26.08.2026	11.0178	-0.061
23.08.2026	11.0788	+0.2078
22.08.2026	10.871	-0.1363
21.08.2026	11.0073	-0.7832
20.08.2026	11.7905	-1.9398
19.08.2026	13.7303	+0.796
18.08.2026	12.9343	-1.6115
17.08.2026	14.5458	+0.5542
16.08.2026	13.9916	+0.259
15.08.2026	13.7326	-0.4493
14.08.2026	14.1819	-0.2735
13.08.2026	14.4554	+0.0749
12.08.2026	14.3805	+0.076
11.08.2026	14.3045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот