Курсы криптовалют к RedStone

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » RedStone

Курс швейцарского франка (CHF) к RedStone (RED)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - RED / Обратный расчет: курс RedStone к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно redstone, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2964

макс: 13.8202

за сутки:

13.8202

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	13.8202	+0.015
01.08 00:20	13.8052	+0.0022
01.08 00:10	13.803	+0.0284
01.08 00:00	13.7746	+0.0194
31.07 23:50	13.7552	+0.0119
31.07 23:40	13.7433	-0.0082
31.07 23:30	13.7515	-0.0312
31.07 23:20	13.7827	-0.014
31.07 23:10	13.7967	+0.0125
31.07 23:03	13.7842	-0.004
31.07 23:00	13.7882	-0.0097
31.07 22:50	13.7979	+0.0358
31.07 22:40	13.7621	+0.0096
31.07 22:30	13.7525	+0.0008
31.07 22:20	13.7517	+0.0287
31.07 22:10	13.723	-0.0012
31.07 22:00	13.7242	-0.0054
31.07 21:50	13.7296	-0.0126
31.07 21:40	13.7422	+0.0205
31.07 21:30	13.7217	-0.0069
31.07 21:20	13.7286	+0.0388
31.07 21:10	13.6898	+0.0096
31.07 21:03	13.6802	+0.0182
31.07 21:00	13.662	+0.0036
31.07 20:50	13.6584	-0.0049
31.07 20:40	13.6633	-0.011
31.07 20:30	13.6743	-0.044
31.07 20:20	13.7183	-0.0103
31.07 20:10	13.7286	-0.0131
31.07 20:00	13.7417	-0.013
31.07 19:50	13.7547	-0.0011
31.07 19:40	13.7558	-0.0044
31.07 19:30	13.7602	-0.0027
31.07 19:20	13.7629	-0.022
31.07 19:10	13.7849	+0.0074
31.07 19:03	13.7775	+0.005
31.07 19:00	13.7725	+0.0346
31.07 18:50	13.7379	+0.0006
31.07 18:40	13.7373	-0.0172
31.07 18:30	13.7545	+0.0332
31.07 18:20	13.7213	-0.0036
31.07 18:10	13.7249	-0.0002
31.07 18:00	13.7251	-0.0197
31.07 17:50	13.7448	+0.0123
31.07 17:40	13.7325	-0.0243
31.07 17:30	13.7568	-0.0354
31.07 17:20	13.7922	+0.032
31.07 17:10	13.7602	+0.0082
31.07 17:03	13.752	-0.0042
31.07 17:00	13.7562	+0.06
31.07 16:50	13.6962	+0.0173
31.07 16:40	13.6789	-0.0126
31.07 16:30	13.6915	+0.0008
31.07 16:20	13.6907	+0.0277
31.07 16:10	13.663	-0.0016
31.07 16:00	13.6646	-0.0636
31.07 15:50	13.7282	-0.0145
31.07 15:40	13.7427	+0.0334
31.07 15:30	13.7093	-0.0069
31.07 15:28	13.7162	-
31.07 15:28	13.7162	+0.0604
31.07 15:10	13.6558	+0.0183
31.07 15:04	13.6375	-0.0094
31.07 15:00	13.6469	+0.0214
31.07 14:50	13.6255	+0.0285
31.07 14:40	13.597	+0.018
31.07 14:30	13.579	+0.0092
31.07 14:20	13.5698	+0.0034
31.07 14:10	13.5664	+0.005
31.07 14:00	13.5614	-0.0058
31.07 13:50	13.5672	-0.0564
31.07 13:40	13.6236	-0.048
31.07 13:30	13.6716	-0.0192
31.07 13:20	13.6908	-0.0255
31.07 13:10	13.7163	+0.0323
31.07 13:03	13.684	+0.0287
31.07 13:00	13.6553	+0.007
31.07 12:50	13.6483	-0.0203
31.07 12:40	13.6686	+0.0093
31.07 12:30	13.6593	+0.0134
31.07 12:20	13.6459	-0.013
31.07 12:10	13.6589	+0.0348
31.07 12:00	13.6241	+0.0222
31.07 11:50	13.6019	-0.001
31.07 11:40	13.6029	+0.0109
31.07 11:30	13.592	+0.0846
31.07 11:20	13.5074	+0.0422
31.07 11:10	13.4652	-0.0014
31.07 11:03	13.4666	+0.0494
31.07 11:00	13.4172	+0.1045
31.07 10:50	13.3127	-0.1488
31.07 10:40	13.4615	-0.1237
31.07 10:30	13.5852	+0.0783
31.07 10:20	13.5069	+0.056
31.07 10:10	13.4509	+0.0535
31.07 10:00	13.3974	-0.0016
31.07 09:50	13.399	-0.015
31.07 09:40	13.414	-0.1264
31.07 09:30	13.5404	-0.0813
31.07 09:20	13.6217	-0.0034
31.07 09:10	13.6251	+0.0416
31.07 09:03	13.5835	-0.0029
31.07 09:00	13.5864	-0.0144
31.07 08:50	13.6008	+0.0396
31.07 08:40	13.5612	-0.0111
31.07 08:30	13.5723	-0.0211
31.07 08:20	13.5934	-0.0027
31.07 08:10	13.5961	-0.0205
31.07 08:00	13.6166	+0.1617
31.07 07:50	13.4549	-0.0056
31.07 07:40	13.4605	+0.147
31.07 07:30	13.3135	+0.0171
31.07 07:20	13.2964	-0.0812
31.07 07:10	13.3776	+0.0011
31.07 07:03	13.3765	-0.0299
31.07 07:00	13.4064	+0.0036
31.07 06:50	13.4028	+0.0862
31.07 06:40	13.3166	-0.0981
31.07 06:30	13.4147	-0.1137
31.07 06:20	13.5284	+0.0283
31.07 06:10	13.5001	-0.0165
31.07 06:00	13.5166	-0.0259
31.07 05:50	13.5425	-0.0587
31.07 05:40	13.6012	-0.0697
31.07 05:30	13.6709	-0.0272
31.07 05:20	13.6981	-0.0359
31.07 05:10	13.734	-0.008
31.07 05:03	13.742	+0.0004
31.07 05:00	13.7416	+0.0444
31.07 04:50	13.6972	+0.004
31.07 04:45	13.6932	+0.0143
31.07 04:30	13.6789	-0.0019
31.07 04:20	13.6808	-0.0361
31.07 04:10	13.7169	-0.0204
31.07 04:00	13.7373	-0.0336
31.07 03:50	13.7709	-0.0068
31.07 03:40	13.7777	-0.0241
31.07 03:30	13.8018	+0.009
31.07 03:20	13.7928	-0.0094
31.07 03:10	13.8022	-0.0172
31.07 03:03	13.8194	-0.0001
31.07 03:00	13.8195	+0.0586
31.07 02:50	13.7609	+0.0442
31.07 02:40	13.7167	-0.0069
31.07 02:30	13.7236	+0.0012
31.07 02:20	13.7224	-0.0042
31.07 02:10	13.7266	+0.0157
31.07 02:00	13.7109	+0.0022
31.07 01:50	13.7087	-0.022
31.07 01:40	13.7307	-0.0007
31.07 01:30	13.7314	-0.036
31.07 01:20	13.7674	+0.0094
31.07 01:10	13.758	-0.0212
31.07 01:03	13.7792	-0.0011
31.07 01:00	13.7803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4451

макс: 13.9687

за неделю:

13.8202

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	13.8202	+0.0194
31.07 23:50	13.7552	-0.0097
31.07 22:50	13.7979	-0.0054
31.07 21:50	13.7296	+0.0036
31.07 20:50	13.6584	-0.013
31.07 19:50	13.7547	+0.0346
31.07 18:50	13.7379	-0.0197
31.07 17:50	13.7448	+0.06
31.07 16:50	13.6962	-0.0636
31.07 15:50	13.7282	+0.0214
31.07 14:50	13.6255	-0.0058
31.07 13:50	13.5672	+0.007
31.07 12:50	13.6483	+0.0222
31.07 11:50	13.6019	+0.1045
31.07 10:50	13.3127	-0.0016
31.07 09:50	13.399	-0.0144
31.07 08:50	13.6008	+0.1617
31.07 07:50	13.4549	+0.0036
31.07 06:50	13.4028	-0.0259
31.07 05:50	13.5425	+0.0444
31.07 04:50	13.6972	-0.0336
31.07 03:50	13.7709	+0.0586
31.07 02:50	13.7609	+0.0022
31.07 01:50	13.7087	-0.0097
31.07 00:50	13.79	+0.0013
30.07 23:50	13.7655	+0.0453
30.07 22:50	13.851	+0.0254
30.07 21:50	13.835	+0.0062
30.07 20:50	13.8141	+0.0318
30.07 19:50	13.8372	-0.018
30.07 18:50	13.7803	+0.115
30.07 17:50	13.6081	-0.0571
30.07 16:50	13.691	+0.0364
30.07 15:50	13.6309	-0.0309
30.07 14:50	13.6451	+0.0852
30.07 13:50	13.5732	+0.0385
30.07 12:50	13.6341	+0.0365
30.07 10:03	13.6041	+0.0163
30.07 08:03	13.5878	+0.0226
30.07 06:03	13.5652	-0.2108
30.07 04:03	13.776	+0.0341
30.07 02:03	13.7419	-0.2268
30.07 00:03	13.9687	+0.4761
29.07 22:03	13.4926	-0.2101
29.07 20:03	13.7027	-0.0203
29.07 18:03	13.723	-0.0086
29.07 16:03	13.7316	+0.1342
29.07 14:03	13.5974	+0.0046
29.07 12:03	13.5928	-0.0018
29.07 10:03	13.5946	-0.0224
29.07 08:03	13.617	+0.2193
29.07 06:03	13.3977	+0.2259
29.07 04:03	13.1718	+0.0217
29.07 02:03	13.1501	+0.1127
29.07 00:03	13.0374	-0.0318
28.07 22:03	13.0692	+0.0757
28.07 20:03	12.9935	-0.1802
28.07 18:03	13.1737	+0.0815
28.07 16:03	13.0922	-0.0524
28.07 14:03	13.1446	-0.0414
28.07 12:03	13.186	+0.0572
28.07 10:03	13.1288	-0.0775
28.07 08:03	13.2063	+0.0611
28.07 06:03	13.1452	+0.0022
28.07 04:03	13.143	+0.1937
28.07 02:03	12.9493	+0.3883
28.07 00:03	12.561	-0.0784
27.07 22:03	12.6394	-0.0456
27.07 20:03	12.685	-0.1096
27.07 18:03	12.7946	+0.2124
27.07 16:03	12.5822	+0.019
27.07 14:03	12.5632	-0.0156
27.07 12:03	12.5788	+0.0674
27.07 10:03	12.5114	-0.0011
27.07 08:03	12.5125	-0.0176
27.07 06:03	12.5301	+0.0326
27.07 04:03	12.4975	+0.0238
27.07 02:03	12.4737	-0.1244
27.07 00:03	12.5981	+0.051
26.07 22:03	12.5471	+0.102
26.07 20:03	12.4451	-0.1046
26.07 18:03	12.5497	+0.0473
26.07 16:03	12.5024	+0.0367
26.07 14:03	12.4657	-0.0148
26.07 12:03	12.4805	+0.0175
26.07 10:03	12.463	-0.0007
26.07 08:03	12.4637	-0.08
26.07 06:03	12.5437	-0.0702
26.07 04:03	12.6139	+0.0208
26.07 02:03	12.5931	+0.0039
26.07 00:03	12.5892	+0.0582
25.07 22:03	12.531	-0.0413
25.07 20:03	12.5723	-0.0636
25.07 18:03	12.6359	+0.0165
25.07 16:03	12.6194	-0.0487
25.07 14:03	12.6681	-0.0854
25.07 12:03	12.7535	+0.0261
25.07 10:03	12.7274	+0.0748
25.07 08:03	12.6526	+0.0072
25.07 06:03	12.6454	-0.0044
25.07 04:03	12.6498	-0.0804
25.07 02:03	12.7302

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.8294

макс: 13.9687

за месяц:

13.8202

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.7619	+0.1879
29.07.2026	13.574	+0.4444
28.07.2026	13.1296	+0.5433
27.07.2026	12.5863	+0.0867
26.07.2026	12.4996	-0.1366
25.07.2026	12.6362	+0.29
24.07.2026	12.3462	+0.1348
23.07.2026	12.2114	+0.0966
22.07.2026	12.1148	+0.1821
21.07.2026	11.9327	-0.4689
20.07.2026	12.4016	-0.0964
19.07.2026	12.498	+0.1165
18.07.2026	12.3815	+0.2191
17.07.2026	12.1624	+0.3889
16.07.2026	11.7735	+0.4394
15.07.2026	11.3341	+0.3841
14.07.2026	10.95	-0.0254
13.07.2026	10.9754	+0.146
12.07.2026	10.8294	-0.3032
11.07.2026	11.1326	-0.0538
10.07.2026	11.1864	-0.4842
09.07.2026	11.6706	-0.7515
08.07.2026	12.4221	+0.1852
07.07.2026	12.2369	-0.0457
06.07.2026	12.2826	-0.1297
05.07.2026	12.4123	-0.1809
04.07.2026	12.5932	-0.0497
03.07.2026	12.6429	-0.4711
02.07.2026	13.114	-0.5088
01.07.2026	13.6228	-0.0505
30.06.2026	13.6733

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.3627

макс: 13.9687

за квартал:

13.8202

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.7619	+0.1879
29.07.2026	13.574	+0.4444
28.07.2026	13.1296	+0.5433
27.07.2026	12.5863	+0.0867
26.07.2026	12.4996	-0.1366
25.07.2026	12.6362	+0.29
24.07.2026	12.3462	+0.1348
23.07.2026	12.2114	+0.0966
22.07.2026	12.1148	+0.1821
21.07.2026	11.9327	-0.4689
20.07.2026	12.4016	-0.0964
19.07.2026	12.498	+0.1165
18.07.2026	12.3815	+0.2191
17.07.2026	12.1624	+0.3889
16.07.2026	11.7735	+0.4394
15.07.2026	11.3341	+0.3841
14.07.2026	10.95	-0.0254
13.07.2026	10.9754	+0.146
12.07.2026	10.8294	-0.3032
11.07.2026	11.1326	-0.0538
10.07.2026	11.1864	-0.4842
09.07.2026	11.6706	-0.7515
08.07.2026	12.4221	+0.1852
07.07.2026	12.2369	-0.0457
06.07.2026	12.2826	-0.1297
05.07.2026	12.4123	-0.1809
04.07.2026	12.5932	-0.0497
03.07.2026	12.6429	-0.4711
02.07.2026	13.114	-0.5088
01.07.2026	13.6228	-0.0505
30.06.2026	13.6733	+0.2049
29.06.2026	13.4684	-0.236
28.06.2026	13.7044	+0.1887
27.06.2026	13.5157	+0.0091
26.06.2026	13.5066	-0.0749
25.06.2026	13.5815	+0.7282
24.06.2026	12.8533	+0.9664
23.06.2026	11.8869	+0.522
22.06.2026	11.3649	-0.0574
21.06.2026	11.4223	-0.0106
20.06.2026	11.4329	-0.6913
19.06.2026	12.1242	+0.1711
18.06.2026	11.9531	-0.4952
17.06.2026	12.4483	-0.6665
16.06.2026	13.1148	+0.0768
15.06.2026	13.038	-0.3201
14.06.2026	13.3581	-0.009
13.06.2026	13.3671	+0.329
12.06.2026	13.0381	-0.1257
11.06.2026	13.1638	-0.3257
10.06.2026	13.4895	+0.2086
09.06.2026	13.2809	+0.3678
08.06.2026	12.9131	-0.2032
07.06.2026	13.1163	-0.213
06.06.2026	13.3293	+0.6109
05.06.2026	12.7184	+0.8613
04.06.2026	11.8571	+0.775
03.06.2026	11.0821	+0.2021
02.06.2026	10.88	+0.3055
01.06.2026	10.5745	-0.2042
31.05.2026	10.7787	+0.1773
30.05.2026	10.6014	-0.2554
29.05.2026	10.8568	+0.4458
28.05.2026	10.411	+0.5763
27.05.2026	9.8347	+0.2925
26.05.2026	9.5422	+0.2465
25.05.2026	9.2957	-0.2076
24.05.2026	9.5033	-0.242
23.05.2026	9.7453	+0.3559
22.05.2026	9.3894	-0.1132
21.05.2026	9.5026	-0.3948
20.05.2026	9.8974	-0.0286
19.05.2026	9.926	-0.1914
18.05.2026	10.1174	+0.2847
17.05.2026	9.8327	+0.5074
16.05.2026	9.3253	+0.2139
15.05.2026	9.1114	+0.0667
14.05.2026	9.0447	+0.186
13.05.2026	8.8587	+0.3012
12.05.2026	8.5575	+0.1425
11.05.2026	8.415	-0.022
10.05.2026	8.437	+0.0743
09.05.2026	8.3627	-0.267
08.05.2026	8.6297	-0.2411
07.05.2026	8.8708	-0.0334
06.05.2026	8.9042	-0.0985
05.05.2026	9.0027	-0.0838
04.05.2026	9.0865	-0.3546
03.05.2026	9.4411	-0.2645
02.05.2026	9.7056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот