Курсы криптовалют к Spark

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Швейцарский франк » Spark

Курс швейцарского франка (CHF) к Spark (SPK)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор CHF - SPK / Обратный расчет: курс Spark к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно spark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.5042

макс: 79.2196

за сутки:

76.9435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	76.9435	+0.1306
10.11 03:10	76.8129	-0.013
10.11 03:03	76.8259	-0.0195
10.11 03:00	76.8454	-0.1391
10.11 02:50	76.9845	-0.005
10.11 02:40	76.9895	+0.0846
10.11 02:30	76.9049	+0.1586
10.11 02:20	76.7463	+0.0259
10.11 02:10	76.7204	+0.0538
10.11 02:00	76.6666	+0.0664
10.11 01:50	76.6002	+0.0944
10.11 01:40	76.5058	-0.1578
10.11 01:30	76.6636	+0.0627
10.11 01:20	76.6009	-0.0707
10.11 01:10	76.6716	+0.179
10.11 01:03	76.4926	+0.0384
10.11 01:00	76.4542	-0.0966
10.11 00:50	76.5508	+0.1007
10.11 00:40	76.4501	-0.1948
10.11 00:30	76.6449	+0.0635
10.11 00:20	76.5814	-0.0047
10.11 00:10	76.5861	+0.1975
10.11 00:00	76.3886	-0.0772
09.11 23:55	76.4658	+0.0518
09.11 23:40	76.414	+0.2236
09.11 23:30	76.1904	-0.017
09.11 23:20	76.2074	-0.2462
09.11 23:10	76.4536	+0.1894
09.11 23:03	76.2642	+0.0417
09.11 23:00	76.2225	+0.3515
09.11 22:50	75.871	+0.041
09.11 22:40	75.83	-0.3269
09.11 22:30	76.1569	-0.0029
09.11 22:20	76.1598	-0.0373
09.11 22:10	76.1971	+0.0613
09.11 22:00	76.1358	-0.0381
09.11 21:50	76.1739	-0.0651
09.11 21:40	76.239	-0.241
09.11 21:30	76.48	+0.1655
09.11 21:20	76.3145	+0.2353
09.11 21:10	76.0792	-0.0958
09.11 21:03	76.175	+0.0039
09.11 21:00	76.1711	-0.0397
09.11 20:50	76.2108	+0.0749
09.11 20:40	76.1359	+0.1358
09.11 20:30	76.0001	+0.2492
09.11 20:20	75.7509	+0.3733
09.11 20:10	75.3776	+0.1357
09.11 20:00	75.2419	+0.0155
09.11 19:50	75.2264	+0.3228
09.11 19:40	74.9036	+0.0816
09.11 19:30	74.822	+0.2418
09.11 19:20	74.5802	+0.076
09.11 19:10	74.5042	-0.1812
09.11 19:03	74.6854	-0.0026
09.11 19:00	74.688	-0.1166
09.11 18:50	74.8046	-0.3671
09.11 18:40	75.1717	-0.1176
09.11 18:30	75.2893	-0.1117
09.11 18:20	75.401	-0.0537
09.11 18:10	75.4547	+0.035
09.11 18:00	75.4197	-0.388
09.11 17:50	75.8077	-0.1913
09.11 17:40	75.999	+0.1049
09.11 17:30	75.8941	-0.1401
09.11 17:20	76.0342	-0.0515
09.11 17:10	76.0857	+0.1714
09.11 17:03	75.9143	+0.0079
09.11 17:00	75.9064	-0.0009
09.11 16:50	75.9073	-0.0084
09.11 16:40	75.9157	+0.1443
09.11 16:30	75.7714	+0.032
09.11 16:20	75.7394	+0.0449
09.11 16:10	75.6945	-0.0458
09.11 16:00	75.7403	-0.3382
09.11 15:50	76.0785	-0.069
09.11 15:40	76.1475	-0.0756
09.11 15:30	76.2231	-0.3785
09.11 15:20	76.6016	-0.1073
09.11 15:10	76.7089	-0.134
09.11 15:03	76.8429	+0.1175
09.11 15:00	76.7254	+0.0628
09.11 14:50	76.6626	+0.1249
09.11 14:40	76.5377	+0.1204
09.11 14:30	76.4173	-0.141
09.11 14:20	76.5583	-0.4589
09.11 14:10	77.0172	-0.1231
09.11 14:00	77.1403	+0.0223
09.11 13:50	77.118	+0.0934
09.11 13:40	77.0246	+0.1545
09.11 13:30	76.8701	-0.298
09.11 13:20	77.1681	-0.2182
09.11 13:10	77.3863	+0.0334
09.11 13:03	77.3529	+0.0917
09.11 13:00	77.2612	-0.2756
09.11 12:50	77.5368	-0.0859
09.11 12:40	77.6227	-0.3667
09.11 12:30	77.9894	+0.1164
09.11 12:20	77.873	+0.1054
09.11 12:10	77.7676	-0.2143
09.11 12:00	77.9819	-0.0605
09.11 11:50	78.0424	-0.3046
09.11 11:40	78.347	+0.0295
09.11 11:30	78.3175	-0.5256
09.11 11:20	78.8431	-0.1396
09.11 11:10	78.9827	-0.2131
09.11 11:03	79.1958	-0.0238
09.11 11:00	79.2196	+0.2791
09.11 10:50	78.9405	+0.222
09.11 10:40	78.7185	-0.1127
09.11 10:30	78.8312	+0.0512
09.11 10:20	78.78	+0.3474
09.11 10:10	78.4326	+0.1912
09.11 10:00	78.2414	+0.0174
09.11 09:50	78.224	+0.0891
09.11 09:40	78.1349	+0.0268
09.11 09:30	78.1081	+0.0614
09.11 09:20	78.0467	+0.1789
09.11 09:10	77.8678	+0.0753
09.11 09:03	77.7925	+0.0501
09.11 09:00	77.7424	+0.0745
09.11 08:50	77.6679	-0.208
09.11 08:40	77.8759	+0.1642
09.11 08:30	77.7117	+0.1395
09.11 08:20	77.5722	-0.0664
09.11 08:10	77.6386	+0.1811
09.11 08:00	77.4575	+0.1815
09.11 07:50	77.276	+0.2647
09.11 07:40	77.0113	-0.0614
09.11 07:30	77.0727	+0.3249
09.11 07:20	76.7478	-0.1456
09.11 07:10	76.8934	-0.0429
09.11 07:03	76.9363	+0.0403
09.11 07:00	76.896	+0.0465
09.11 06:50	76.8495	-0.046
09.11 06:40	76.8955	-0.0112
09.11 06:30	76.9067	-0.132
09.11 06:20	77.0387	+0.2836
09.11 06:10	76.7551	+0.1527
09.11 06:00	76.6024	-0.0053
09.11 05:50	76.6077	-0.0719
09.11 05:40	76.6796	-0.1599
09.11 05:30	76.8395	-0.0882
09.11 05:20	76.9277	+0.124
09.11 05:10	76.8037	-0.0245
09.11 05:03	76.8282	+0.021
09.11 05:00	76.8072	-0.1542
09.11 04:50	76.9614	-0.4364
09.11 04:40	77.3978	-0.177
09.11 04:30	77.5748	-0.0105
09.11 04:20	77.5853	+0.5193
09.11 04:10	77.066	-0.1677
09.11 04:00	77.2337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.8116

макс: 79.2196

за неделю:

76.9435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	76.9435	-0.1391
10.11 02:50	76.9845	+0.0664
10.11 01:50	76.6002	-0.0966
10.11 00:50	76.5508	-0.0772
09.11 23:55	76.4658	+0.3515
09.11 22:50	75.871	-0.0381
09.11 21:50	76.1739	-0.0397
09.11 20:50	76.2108	+0.0155
09.11 19:50	75.2264	-0.1166
09.11 18:50	74.8046	-0.388
09.11 17:50	75.8077	-0.0009
09.11 16:50	75.9073	-0.3382
09.11 15:50	76.0785	+0.0628
09.11 14:50	76.6626	+0.0223
09.11 13:50	77.118	-0.2756
09.11 12:50	77.5368	-0.0605
09.11 11:50	78.0424	+0.2791
09.11 10:50	78.9405	+0.0174
09.11 09:50	78.224	+0.0745
09.11 08:50	77.6679	+0.1815
09.11 07:50	77.276	+0.0465
09.11 06:50	76.8495	-0.0053
09.11 05:50	76.6077	-0.1542
09.11 04:50	76.9614	-0.6392
09.11 03:50	77.8729	+0.118
09.11 02:50	78.66	-0.1892
09.11 01:50	79.0205	+2.323
09.11 00:50	77.8146	-0.0393
08.11 23:50	77.2112	+0.1006
08.11 22:50	76.9485	-0.1605
08.11 21:50	76.9845	-0.2254
08.11 20:50	77.6656	+0.0621
08.11 19:50	77.552	-0.1001
08.11 18:50	77.1147	-0.0311
08.11 17:50	77.2113	+0.1162
08.11 16:50	77.3996	-0.0721
08.11 15:50	76.7973	-0.0194
08.11 14:50	76.3992	-0.1767
08.11 13:50	76.8086	+0.001
08.11 12:50	76.6758	+0.0015
08.11 11:50	76.6701	+0.0188
08.11 10:50	76.6666	+0.0274
08.11 09:50	76.7438	-0.0659
08.11 08:50	76.6464	+0.0616
08.11 07:50	76.8221	-0.0282
08.11 06:50	76.4231	-0.0469
08.11 05:50	76.7045	+0.0175
08.11 04:50	76.515	-0.0055
08.11 03:50	76.3136	+0.003
08.11 02:50	76.2189	+0.0322
08.11 01:50	76.262	-0.0705
08.11 00:50	76.7174	+0.1492
07.11 23:50	76.6042	-0.0146
07.11 22:50	76.3072	+0.0077
07.11 21:50	76.0646	-0.0602
07.11 20:50	75.9207	-0.0137
07.11 19:50	76.4241	-0.0231
07.11 18:50	76.3948	+0.0443
07.11 17:50	75.9991	+0.0986
07.11 16:50	75.83	-0.0058
07.11 15:50	76.1576	-0.0292
07.11 14:50	75.905	-0.0389
07.11 13:50	76.1571	+0.2238
07.11 12:50	75.7856	+0.035
07.11 11:50	75.3556	-0.0417
07.11 10:50	75.0451	-0.0106
07.11 09:50	75.2391	-0.0998
07.11 08:50	75.177	-0.0104
07.11 07:50	75.2779	-0.084
07.11 06:50	75.6342	+0.0869
07.11 05:50	75.4113	-0.0397
07.11 04:50	75.054	-0.0447
07.11 03:50	74.9558	-0.0442
07.11 02:50	75.3272	+0.1479
07.11 01:50	75.033	+0.0191
07.11 00:50	74.8306	+0.0123
06.11 23:50	74.668	+0.0078
06.11 22:50	74.6721	+0.1658
06.11 21:50	74.3157	-0.0075
06.11 20:50	74.3098	-0.1106
06.11 19:50	73.8357	+0.1627
06.11 18:50	73.9557	+0.374
06.11 17:50	73.0588	-0.0815
06.11 16:50	73.7525	+0.0441
06.11 15:50	73.9192	-0.0312
06.11 14:50	73.7775	+0.0443
06.11 13:50	73.9754	-0.166
06.11 12:50	74.188	+0.2328
06.11 11:50	73.8117	-0.2266
06.11 10:50	74.5296	-0.1667
06.11 09:50	74.4216	+0.1632
06.11 08:50	74.5926	-0.0099
06.11 07:50	74.3277	-0.0128
06.11 06:50	74.3781	-0.1182
06.11 05:50	74.539	-0.1878
06.11 04:50	74.8082	-0.0025
06.11 03:50	74.9313	+0.173
06.11 02:50	75.7926	+0.1407
06.11 01:50	75.7646	+0.0914
06.11 00:50	75.0774	+0.1913
05.11 23:50	74.6489	+0.0809
05.11 22:50	74.1971	-0.278
05.11 21:50	75.6131	+0.2371
05.11 20:50	76.6826	+0.3135
05.11 19:50	75.8797	+0.9599
05.11 18:50	76.6143	+0.1376
05.11 17:50	73.5634	-0.0266
05.11 16:50	71.8645	+0.0798
05.11 15:50	72.1195	+0.0086
05.11 14:50	71.1233	-0.0809
05.11 13:50	71.374	+0.0258
05.11 12:50	71.0392	-0.1204
05.11 11:50	70.8916	+0.0118
05.11 10:50	71.6745	-0.2781
05.11 09:30	71.8368	-0.0193
05.11 08:50	71.9761	+0.3683
05.11 07:50	71.1002	+0.0545
05.11 06:50	70.8116	+0.0511
05.11 05:50	72.133	-0.0401
05.11 04:50	72.4751	+0.15
05.11 03:50	72.4701	+0.128
05.11 02:50	71.987	+0.0141
05.11 01:50	71.2519	-0.2876
05.11 00:50	72.7093	+0.026
04.11 23:50	73.1373	+0.2572
04.11 22:50	72.9174	-0.0257
04.11 21:50	72.6849	+0.1934
04.11 20:50	72.4025	+0.0362
04.11 19:50	71.7096	-0.0908
04.11 18:50	71.675	-0.1686
04.11 17:50	72.9521	+0.0808
04.11 16:50	74.1305	+0.3676
04.11 15:50	73.7102	+0.2816
04.11 14:50	72.8333	-0.1297
04.11 13:50	73.1984	+0.0851
04.11 12:50	73.4961	+0.0629
04.11 11:50	73.2475	+0.4766
04.11 10:50	73.0348	-0.3579
04.11 09:50	73.7276	-0.3647
04.11 08:50	74.4781	-0.3445
04.11 07:50	75.6411	-0.1628
04.11 06:50	76.6916	+0.238
04.11 05:50	75.8581	+0.0213
04.11 04:50	75.2673	-0.2323
04.11 03:50	74.7371	+0.2
04.11 02:50	73.6367	-0.0635
04.11 01:50	73.6332	+0.0177
04.11 00:50	73.4052	-0.0539
03.11 23:50	73.7888	+0.0783
03.11 22:50	74.1567	+0.1285
03.11 21:50	74.4064	+0.0166
03.11 20:50	74.2869	-0.1789
03.11 19:50	74.274	+0.0271
03.11 18:50	73.7322	-0.1372
03.11 17:50	73.1703	+0.194
03.11 16:50	72.8581	-0.0977
03.11 15:50	72.8629	-0.0351
03.11 14:50	73.6152	-0.1074
03.11 13:50	73.9124	-0.1234
03.11 12:50	74.1774	-0.2307
03.11 11:50	74.8704	+0.1219
03.11 10:50	74.4101	-0.0293
03.11 09:50	75.0141	+0.2209
03.11 08:50	74.4917	-0.0031
03.11 07:50	74.23	+0.0688
03.11 06:50	73.9468	-0.0382
03.11 05:50	73.7567	-0.111
03.11 04:50	73.6606

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 55.0821

макс: 79.2196

за месяц:

76.9435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	76.6269	-0.3661
08.11.2026	76.993	+1.1711
07.11.2026	75.8219	+1.6926
06.11.2026	74.1293	+1.1438
05.11.2026	72.9855	-0.5055
04.11.2026	73.491	-0.3507
03.11.2026	73.8417	+0.724
02.11.2026	73.1177	+2.3195
01.11.2026	70.7982	+5.1867
31.10.2026	65.6115	-4.1908
30.10.2026	69.8023	+3.1975
29.10.2026	66.6048	+1.1466
28.10.2026	65.4582	+0.1186
27.10.2026	65.3396	-0.5757
26.10.2026	65.9153	-1.4311
25.10.2026	67.3464	+1.3929
24.10.2026	65.9535	+1.2157
23.10.2026	64.7378	-0.5371
22.10.2026	65.2749	+3.7686
21.10.2026	61.5063	-1.3991
20.10.2026	62.9054	+0.2577
19.10.2026	62.6477	-0.3467
18.10.2026	62.9944	+1.9419
17.10.2026	61.0525	+1.4003
16.10.2026	59.6522	-0.5007
15.10.2026	60.1529	+2.4201
14.10.2026	57.7328	-0.095
13.10.2026	57.8278	+2.1818
12.10.2026	55.646	+0.5639
11.10.2026	55.0821	-0.4009
10.10.2026	55.483

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 48.3223

макс: 92.7134

за квартал:

76.9435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	76.6269	-0.3661
08.11.2026	76.993	+1.1711
07.11.2026	75.8219	+1.6926
06.11.2026	74.1293	+1.1438
05.11.2026	72.9855	-0.5055
04.11.2026	73.491	-0.3507
03.11.2026	73.8417	+0.724
02.11.2026	73.1177	+2.3195
01.11.2026	70.7982	+5.1867
31.10.2026	65.6115	-4.1908
30.10.2026	69.8023	+3.1975
29.10.2026	66.6048	+1.1466
28.10.2026	65.4582	+0.1186
27.10.2026	65.3396	-0.5757
26.10.2026	65.9153	-1.4311
25.10.2026	67.3464	+1.3929
24.10.2026	65.9535	+1.2157
23.10.2026	64.7378	-0.5371
22.10.2026	65.2749	+3.7686
21.10.2026	61.5063	-1.3991
20.10.2026	62.9054	+0.2577
19.10.2026	62.6477	-0.3467
18.10.2026	62.9944	+1.9419
17.10.2026	61.0525	+1.4003
16.10.2026	59.6522	-0.5007
15.10.2026	60.1529	+2.4201
14.10.2026	57.7328	-0.095
13.10.2026	57.8278	+2.1818
12.10.2026	55.646	+0.5639
11.10.2026	55.0821	-0.4009
10.10.2026	55.483	-0.0608
09.10.2026	55.5438	+0.9984
08.10.2026	54.5454	+1.4419
07.10.2026	53.1035	+3.7821
06.10.2026	49.3214	+0.9655
05.10.2026	48.3559	-0.2891
04.10.2026	48.645	+0.3227
02.10.2026	48.3223	-1.6733
01.10.2026	49.9956	+0.9381
30.09.2026	49.0575	-2.7562
29.09.2026	51.8137	-0.7933
28.09.2026	52.607	+3.4474
27.09.2026	49.1596	-4.0413
25.09.2026	53.2009	-5.0742
24.09.2026	58.2751	+1.4236
23.09.2026	56.8515	+0.5039
22.09.2026	56.3476	-0.7052
21.09.2026	57.0528	-1.9183
20.09.2026	58.9711	+1.2756
19.09.2026	57.6955	-1.9258
18.09.2026	59.6213	-5.621
17.09.2026	65.2423	-2.9033
16.09.2026	68.1456	+1.5633
15.09.2026	66.5823	+1.3664
14.09.2026	65.2159	+0.9158
13.09.2026	64.3001	+0.9917
12.09.2026	63.3084	-1.3126
11.09.2026	64.621	+0.7881
10.09.2026	63.8329	+2.2918
09.09.2026	61.5411	+1.3168
08.09.2026	60.2243	+2.7171
07.09.2026	57.5072	+1.9713
06.09.2026	55.5359	-4.283
05.09.2026	59.8189	-1.0981
04.09.2026	60.917	+1.219
03.09.2026	59.698	-1.5115
02.09.2026	61.2095	-0.9217
01.09.2026	62.1312	-1.899
31.08.2026	64.0302	-0.7555
30.08.2026	64.7857	-1.8049
29.08.2026	66.5906	+0.7588
28.08.2026	65.8318	+1.0103
27.08.2026	64.8215	-3.0413
26.08.2026	67.8628	+3.4889
23.08.2026	64.3739	-6.35
22.08.2026	70.7239	-2.0522
21.08.2026	72.7761	-12.251
20.08.2026	85.0271	-7.6863
19.08.2026	92.7134	+1.3202
18.08.2026	91.3932	+4.9554
17.08.2026	86.4378	+0.4644
16.08.2026	85.9734	-0.4769
15.08.2026	86.4503	-1.5696
14.08.2026	88.0199	+0.4
13.08.2026	87.6199	+0.5082
12.08.2026	87.1117	+0.4182
11.08.2026	86.6935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот