Курсы криптовалют к Spark

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Швейцарский франк » Spark

Курс швейцарского франка (CHF) к Spark (SPK)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор CHF - SPK / Обратный расчет: курс Spark к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно spark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3732

макс: 60.441

за сутки:

56.3982

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	56.3982	+0.2563
24.09 20:10	56.1419	+0.0835
24.09 20:00	56.0584	+0.1701
24.09 19:50	55.8883	+0.0912
24.09 19:40	55.7971	+0.4239
24.09 19:30	55.3732	-0.7358
24.09 19:20	56.109	-0.2438
24.09 19:10	56.3528	+0.079
24.09 19:03	56.2738	+0.0703
24.09 19:00	56.2035	-0.4446
24.09 18:50	56.6481	-0.3051
24.09 18:40	56.9532	-0.0256
24.09 18:30	56.9788	-0.564
24.09 18:20	57.5428	-0.087
24.09 18:10	57.6298	+0.1955
24.09 18:00	57.4343	+0.5433
24.09 17:50	56.891	-0.0576
24.09 17:40	56.9486	-0.7028
24.09 17:30	57.6514	-0.3505
24.09 17:20	58.0019	-0.144
24.09 17:10	58.1459	-0.1879
24.09 17:03	58.3338	-0.0157
24.09 17:00	58.3495	-0.1501
24.09 16:50	58.4996	-0.1771
24.09 16:40	58.6767	-0.2351
24.09 16:30	58.9118	-0.1852
24.09 16:20	59.097	-0.3462
24.09 16:10	59.4432	-0.2007
24.09 16:00	59.6439	-0.2124
24.09 15:50	59.8563	+0.0222
24.09 15:40	59.8341	+0.154
24.09 15:30	59.6801	+0.0275
24.09 15:20	59.6526	-0.3279
24.09 15:10	59.9805	+0.0822
24.09 15:03	59.8983	-0.0945
24.09 15:00	59.9928	+0.0975
24.09 14:50	59.8953	+0.4975
24.09 14:40	59.3978	-0.0169
24.09 14:30	59.4147	-0.2015
24.09 14:20	59.6162	-0.0675
24.09 14:10	59.6837	-0.2169
24.09 14:00	59.9006	-0.1404
24.09 13:50	60.041	-0.1722
24.09 13:40	60.2132	+0.2111
24.09 13:30	60.0021	+0.0271
24.09 13:20	59.975	+0.1789
24.09 13:10	59.7961	-0.0439
24.09 13:03	59.84	+0.0179
24.09 13:00	59.8221	-0.2251
24.09 12:50	60.0472	-0.2881
24.09 12:40	60.3353	+0.3698
24.09 12:30	59.9655	+0.1389
24.09 12:20	59.8266	+0.2318
24.09 12:10	59.5948	-0.1442
24.09 12:00	59.739	+0.2601
24.09 11:50	59.4789	+0.0569
24.09 11:40	59.422	+0.5027
24.09 11:30	58.9193	+0.1942
24.09 11:20	58.7251	-0.0334
24.09 11:10	58.7585	-0.0723
24.09 11:03	58.8308	+0.0399
24.09 11:00	58.7909	-0.2759
24.09 10:50	59.0668	-0.0518
24.09 10:40	59.1186	-0.1657
24.09 10:30	59.2843	-0.1312
24.09 10:20	59.4155	-0.0251
24.09 10:10	59.4406	+0.2638
24.09 10:00	59.1768	+0.0512
24.09 09:50	59.1256	-0.0354
24.09 09:40	59.161	-0.0343
24.09 09:30	59.1953	+0.027
24.09 09:20	59.1683	-0.153
24.09 09:10	59.3213	+0.0606
24.09 09:03	59.2607	+0.0741
24.09 09:00	59.1866	+0.0443
24.09 08:50	59.1423	+0.0894
24.09 08:40	59.0529	+0.0605
24.09 08:30	58.9924	+0.1403
24.09 08:20	58.8521	+0.054
24.09 08:10	58.7981	-0.4788
24.09 08:00	59.2769	-0.2122
24.09 07:50	59.4891	+0.045
24.09 07:40	59.4441	-0.133
24.09 07:30	59.5771	-0.1389
24.09 07:20	59.716	-0.0665
24.09 07:10	59.7825	+0.0501
24.09 07:03	59.7324	+0.0392
24.09 07:00	59.6932	+0.1728
24.09 06:50	59.5204	-0.0331
24.09 06:40	59.5535	+0.0507
24.09 06:30	59.5028	+0.1129
24.09 06:20	59.3899	+0.0937
24.09 06:10	59.2962	-0.0419
24.09 06:00	59.3381	-0.2588
24.09 05:50	59.5969	-0.1324
24.09 05:40	59.7293	+0.0461
24.09 05:30	59.6832	-0.2184
24.09 05:20	59.9016	-0.2745
24.09 05:10	60.1761	+0.225
24.09 05:03	59.9511	+0.0645
24.09 05:00	59.8866	+0.1269
24.09 04:50	59.7597	+0.1605
24.09 04:40	59.5992	-0.3856
24.09 04:30	59.9848	+0.0728
24.09 04:20	59.912	+0.0151
24.09 04:10	59.8969	+0.0973
24.09 04:00	59.7996	-0.0187
24.09 03:50	59.8183	+0.1424
24.09 03:40	59.6759	+0.0109
24.09 03:30	59.665	-0.1894
24.09 03:20	59.8544	+0.0912
24.09 03:10	59.7632	-0.0071
24.09 03:03	59.7703	+0.0442
24.09 03:00	59.7261	-0.2525
24.09 02:50	59.9786	+0.0434
24.09 02:40	59.9352	+0.2331
24.09 02:30	59.7021	-0.2771
24.09 02:20	59.9792	-0.0528
24.09 02:10	60.032	-0.0204
24.09 02:00	60.0524	-0.0736
24.09 01:50	60.126	+0.006
24.09 01:40	60.12	+0.186
24.09 01:30	59.934	+0.215
24.09 01:20	59.719	-0.0931
24.09 01:10	59.8121	+0.0338
24.09 01:03	59.7783	+0.0116
24.09 01:00	59.7667	+0.1435
24.09 00:50	59.6232	-0.3067
24.09 00:40	59.9299	-0.2037
24.09 00:30	60.1336	-0.0959
24.09 00:20	60.2295	-0.1468
24.09 00:10	60.3763	-0.0647
24.09 00:00	60.441	+0.0655
23.09 23:50	60.3755	+0.0223
23.09 23:40	60.3532	+0.1182
23.09 23:30	60.235	+0.3225
23.09 23:20	59.9125	-0.1064
23.09 23:10	60.0189	+0.0544
23.09 23:03	59.9645	+0.0359
23.09 23:00	59.9286	-0.0049
23.09 22:50	59.9335	+0.0574
23.09 22:40	59.8761	-0.0241
23.09 22:30	59.9002	-0.124
23.09 22:20	60.0242	+0.0578
23.09 22:10	59.9664	+0.3743
23.09 22:00	59.5921	-0.1887
23.09 21:50	59.7808	+0.0148
23.09 21:40	59.766	+0.0398
23.09 21:30	59.7262	+0.2897
23.09 21:20	59.4365	+0.0845
23.09 21:10	59.352	+0.2496
23.09 21:03	59.1024	+0.0157
23.09 21:00	59.0867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.4986

макс: 63.5384

за неделю:

56.3982

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	56.3982	+0.1701
24.09 19:50	55.8883	-0.4446
24.09 18:50	56.6481	+0.5433
24.09 17:50	56.891	-0.1501
24.09 16:50	58.4996	-0.2124
24.09 15:50	59.8563	+0.0975
24.09 14:50	59.8953	-0.1404
24.09 13:50	60.041	-0.2251
24.09 12:50	60.0472	+0.2601
24.09 11:50	59.4789	-0.2759
24.09 10:50	59.0668	+0.0512
24.09 09:50	59.1256	+0.0443
24.09 08:50	59.1423	-0.2122
24.09 07:50	59.4891	+0.1728
24.09 06:50	59.5204	-0.2588
24.09 05:50	59.5969	+0.1269
24.09 04:50	59.7597	-0.0187
24.09 03:50	59.8183	-0.2525
24.09 02:50	59.9786	-0.0736
24.09 01:50	60.126	+0.1435
24.09 00:50	59.6232	+0.0655
23.09 23:50	60.3755	-0.0049
23.09 22:50	59.9335	-0.1887
23.09 21:50	59.7808	+0.2791
23.09 20:50	58.8076	+0.1957
23.09 19:50	58.6286	+0.2578
23.09 18:50	58.6654	-0.1522
23.09 17:50	58.6978	+0.3082
23.09 16:50	55.8705	+0.0203
23.09 15:50	55.598	-0.1386
23.09 14:50	56.0433	-0.0003
23.09 13:50	55.2024	-0.1544
23.09 12:50	55.1138	+0.4062
23.09 11:50	55.1789	+0.0027
23.09 10:50	55.3541	+0.0243
23.09 09:50	55.1755	+0.4734
23.09 08:50	54.8387	-0.0914
23.09 07:50	54.4986	+0.3412
23.09 06:50	54.5371	-0.1874
23.09 05:50	55.349	+0.2031
23.09 04:50	55.7223	+0.0441
23.09 03:50	55.339	-0.1159
23.09 02:50	55.1996	+0.0811
23.09 01:50	55.3594	+0.0177
23.09 00:50	55.8043	+0.0487
22.09 23:50	55.9898	+0.1141
22.09 22:50	56.1329	+0.2178
22.09 21:50	55.9792	-0.1045
22.09 20:50	55.9936	-0.3418
22.09 19:50	56.6076	+0.0313
22.09 18:50	56.4587	-0.278
22.09 17:50	57.433	-0.2257
22.09 16:50	56.8296	-0.2062
22.09 15:50	56.8875	-0.0421
22.09 14:50	57.2838	+0.0055
22.09 13:50	57.4065	+0.1517
22.09 12:50	56.7345	+0.0784
22.09 11:50	56.0208	+0.0033
22.09 10:50	55.9543	-0.0895
22.09 09:50	56.1323	-0.2034
22.09 08:50	56.6283	+0.0331
22.09 07:50	56.3008	-0.0014
22.09 06:50	56.1554	+0.4445
22.09 05:50	56.2793	+0.1454
22.09 04:50	55.749	+0.0238
22.09 03:50	55.9555	-0.1581
22.09 02:50	57.0941	-0.2185
22.09 01:50	57.1987	+0.1935
22.09 00:50	57.2978	-0.0781
21.09 23:50	57.4255	-0.0914
21.09 22:50	57.5147	-0.0918
21.09 21:50	57.4915	+0.3879
21.09 20:50	57.5298	+0.276
21.09 19:50	56.5477	-0.1221
21.09 18:50	56.5158	-0.0905
21.09 17:50	56.2722	-0.1334
21.09 16:50	56.1159	+0.3557
21.09 15:50	55.1633	+0.1693
21.09 14:50	55.3638	-0.2075
21.09 13:50	55.6466	+0.3909
21.09 12:50	54.6002	-0.1237
21.09 11:50	56.0622	-0.1882
21.09 10:50	57.7414	+0.0517
21.09 09:50	57.6158	-0.0678
21.09 08:50	57.8494	+0.2137
21.09 07:50	57.5813	-0.1267
21.09 06:50	57.7628	+0.0392
21.09 05:50	58.0198	+0.63
21.09 04:50	57.958	+0.0142
21.09 03:50	57.7645	-0.0107
21.09 02:50	58.6327	+0.1661
21.09 01:50	58.2358	-0.0071
21.09 00:50	57.8735	+0.1021
20.09 23:50	57.2189	-0.1448
20.09 22:50	56.848	+0.2575
20.09 21:50	56.2735	-0.2491
20.09 20:50	57.0301	-0.0665
20.09 19:50	58.3654	-0.162
20.09 18:50	60.2621	-0.056
20.09 17:50	60.7073	-0.0781
20.09 16:50	60.9667	-0.0351
20.09 15:50	60.6859	-0.1025
20.09 14:50	60.5066	-0.0942
20.09 13:50	60.7899	+0.0604
20.09 12:50	59.7269	+0.1352
20.09 11:50	59.9099	-0.0828
20.09 10:50	59.961	+0.0633
20.09 09:50	59.6999	-0.0211
20.09 08:50	59.2845	-0.077
20.09 07:50	59.3155	-0.3816
20.09 06:50	59.4221	+0.1275
20.09 05:50	58.8044	-0.1628
20.09 04:50	58.3083	+0.1899
20.09 03:50	57.7339	-0.0495
20.09 02:50	57.4846	+0.0053
20.09 01:50	57.542	-0.0927
20.09 00:50	57.8594	+0.0938
19.09 23:50	57.6673	+0.0208
19.09 22:50	57.4695	-0.0268
19.09 21:50	57.7641	-0.0097
19.09 20:50	57.6626	+0.0256
19.09 19:50	57.3106	+0.0281
19.09 18:50	57.7015	+0.0041
19.09 17:50	57.6425	-0.0606
19.09 16:50	57.67	+0.0177
19.09 15:50	57.0855	+0.0587
19.09 14:50	56.3621	+0.0256
19.09 13:50	56.4215	-0.2388
19.09 12:50	57.0498	-0.2521
19.09 11:50	57.5165	+0.0517
19.09 10:50	57.897	-0.3638
19.09 09:50	57.7259	-0.0104
19.09 08:50	58.2821	-0.2093
19.09 07:50	58.1969	+0.0533
19.09 06:50	58.4608	+0.0742
19.09 05:50	58.0057	-0.6098
19.09 04:50	59.4626	+0.1703
19.09 03:50	58.9676	+0.0597
19.09 02:50	58.9727	-0.2056
19.09 01:50	59.0781	-0.0621
19.09 00:50	58.5614	+0.1731
18.09 23:50	58.0486	+0.1749
18.09 22:50	57.7649	-0.0288
18.09 21:50	58.522	+0.0354
18.09 20:50	58.3272	+0.1198
18.09 19:50	58.0259	-0.0435
18.09 18:50	57.9549	-0.1612
18.09 17:50	59.0496	+0.2054
18.09 16:50	59.446	-0.1793
18.09 15:50	59.4905	-0.0158
18.09 14:50	59.8255	-0.0047
18.09 13:50	59.4101	-0.2287
18.09 12:50	60.0688	-0.0983
18.09 11:50	60.0226	+0.1098
18.09 10:50	60.0252	-0.1261
18.09 09:50	60.0283	-0.0018
18.09 08:50	59.4347	-0.2401
18.09 07:50	60.639	-0.0558
18.09 06:50	60.2267	+0.055
18.09 05:50	62.107	-0.1318
18.09 04:50	62.1314	-0.0153
18.09 03:50	62.432	+0.1206
18.09 02:50	62.5427	+0.0042
18.09 01:50	63.5384	-0.0011
18.09 00:50	63.4146	-0.1795
17.09 23:50	63.4494	-0.1991
17.09 22:50	63.3859	+0.1046
17.09 21:50	63.2322	-0.2355
17.09 20:50	63.3872

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.4986

макс: 68.1456

за месяц:

56.3982

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	56.8515	+0.5039
22.09.2026	56.3476	-0.7052
21.09.2026	57.0528	-1.9183
20.09.2026	58.9711	+1.2756
19.09.2026	57.6955	-1.9258
18.09.2026	59.6213	-5.621
17.09.2026	65.2423	-2.9033
16.09.2026	68.1456	+1.5633
15.09.2026	66.5823	+1.3664
14.09.2026	65.2159	+0.9158
13.09.2026	64.3001	+0.9917
12.09.2026	63.3084	-1.3126
11.09.2026	64.621	+0.7881
10.09.2026	63.8329	+2.2918
09.09.2026	61.5411	+1.3168
08.09.2026	60.2243	+2.7171
07.09.2026	57.5072	+1.9713
06.09.2026	55.5359	-4.283
05.09.2026	59.8189	-1.0981
04.09.2026	60.917	+1.219
03.09.2026	59.698	-1.5115
02.09.2026	61.2095	-0.9217
01.09.2026	62.1312	-1.899
31.08.2026	64.0302	-0.7555
30.08.2026	64.7857	-1.8049
29.08.2026	66.5906	+0.7588
28.08.2026	65.8318	+1.0103
27.08.2026	64.8215	-3.0413
26.08.2026	67.8628

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 54.4986

макс: 92.7134

за квартал:

56.3982

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	56.8515	+0.5039
22.09.2026	56.3476	-0.7052
21.09.2026	57.0528	-1.9183
20.09.2026	58.9711	+1.2756
19.09.2026	57.6955	-1.9258
18.09.2026	59.6213	-5.621
17.09.2026	65.2423	-2.9033
16.09.2026	68.1456	+1.5633
15.09.2026	66.5823	+1.3664
14.09.2026	65.2159	+0.9158
13.09.2026	64.3001	+0.9917
12.09.2026	63.3084	-1.3126
11.09.2026	64.621	+0.7881
10.09.2026	63.8329	+2.2918
09.09.2026	61.5411	+1.3168
08.09.2026	60.2243	+2.7171
07.09.2026	57.5072	+1.9713
06.09.2026	55.5359	-4.283
05.09.2026	59.8189	-1.0981
04.09.2026	60.917	+1.219
03.09.2026	59.698	-1.5115
02.09.2026	61.2095	-0.9217
01.09.2026	62.1312	-1.899
31.08.2026	64.0302	-0.7555
30.08.2026	64.7857	-1.8049
29.08.2026	66.5906	+0.7588
28.08.2026	65.8318	+1.0103
27.08.2026	64.8215	-3.0413
26.08.2026	67.8628	+3.4889
23.08.2026	64.3739	-6.35
22.08.2026	70.7239	-2.0522
21.08.2026	72.7761	-12.251
20.08.2026	85.0271	-7.6863
19.08.2026	92.7134	+1.3202
18.08.2026	91.3932	+4.9554
17.08.2026	86.4378	+0.4644
16.08.2026	85.9734	-0.4769
15.08.2026	86.4503	-1.5696
14.08.2026	88.0199	+0.4
13.08.2026	87.6199	+0.5082
12.08.2026	87.1117	+0.4182
11.08.2026	86.6935	+2.2177
10.08.2026	84.4758	+0.8801
09.08.2026	83.5957	-0.4227
08.08.2026	84.0184	+2.6612
07.08.2026	81.3572	+1.3378
06.08.2026	80.0194	-0.4603
05.08.2026	80.4797	+0.5447
04.08.2026	79.935	+0.6136
03.08.2026	79.3214	+1.5184
02.08.2026	77.803	+0.7462
01.08.2026	77.0568	-0.2913
31.07.2026	77.3481	-1.2038
30.07.2026	78.5519	+1.1058
29.07.2026	77.4461	+1.5604
28.07.2026	75.8857	+2.9679
27.07.2026	72.9178	+1.1387
26.07.2026	71.7791	-0.7782
25.07.2026	72.5573	+1.9423
24.07.2026	70.615	-0.3117
23.07.2026	70.9267	+0.1917
22.07.2026	70.735	+0.4949
21.07.2026	70.2401	-0.9983
20.07.2026	71.2384	-2.0137
19.07.2026	73.2521	+0.2416
18.07.2026	73.0105	-0.3144
17.07.2026	73.3249	+2.978
16.07.2026	70.3469	-0.7894
15.07.2026	71.1363	-1.1342
14.07.2026	72.2705	+0.1177
13.07.2026	72.1528	-0.2637
12.07.2026	72.4165	+0.9969
11.07.2026	71.4196	+0.5484
10.07.2026	70.8712	-0.6113
09.07.2026	71.4825	-0.5931
08.07.2026	72.0756	+1.5651
07.07.2026	70.5105	+1.3484
06.07.2026	69.1621	+0.8105
05.07.2026	68.3516	+0.0296
04.07.2026	68.322	+0.5765
03.07.2026	67.7455	-1.3892
02.07.2026	69.1347	-1.5088
01.07.2026	70.6435	-1.3158
30.06.2026	71.9593	-0.662
29.06.2026	72.6213	+0.2532
28.06.2026	72.3681	+0.5264
27.06.2026	71.8417	+1.8692
26.06.2026	69.9725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот