Курсы криптовалют к Spark

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Швейцарский франк » Spark

Курс швейцарского франка (CHF) к Spark (SPK)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор CHF - SPK / Обратный расчет: курс Spark к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно spark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.6606

макс: 79.1604

за сутки:

76.2547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	76.2547	+0.0727
31.07 21:10	76.182	+0.0251
31.07 21:03	76.1569	+0.0037
31.07 21:00	76.1532	-0.0306
31.07 20:50	76.1838	-0.0744
31.07 20:40	76.2582	-0.0144
31.07 20:30	76.2726	-0.1969
31.07 20:20	76.4695	+0.1337
31.07 20:10	76.3358	+0.0175
31.07 20:00	76.3183	-0.2719
31.07 19:50	76.5902	-0.0166
31.07 19:40	76.6068	+0.0418
31.07 19:30	76.565	+0.1123
31.07 19:20	76.4527	+0.0053
31.07 19:10	76.4474	-0.5278
31.07 19:03	76.9752	+0.0922
31.07 19:00	76.883	+0.457
31.07 18:50	76.426	+0.7654
31.07 18:40	75.6606	-0.6721
31.07 18:30	76.3327	-0.3169
31.07 18:20	76.6496	-0.1419
31.07 18:10	76.7915	-0.4821
31.07 18:00	77.2736	-0.1444
31.07 17:50	77.418	+0.1811
31.07 17:40	77.2369	-0.0171
31.07 17:30	77.254	-0.4719
31.07 17:20	77.7259	-0.3282
31.07 17:10	78.0541	+0.0818
31.07 17:03	77.9723	+0.0456
31.07 17:00	77.9267	+0.2189
31.07 16:50	77.7078	+0.0644
31.07 16:40	77.6434	-0.0348
31.07 16:30	77.6782	+0.0687
31.07 16:20	77.6095	+0.2016
31.07 16:10	77.4079	-0.0889
31.07 16:00	77.4968	-0.3559
31.07 15:50	77.8527	-0.1828
31.07 15:40	78.0355	+0.0233
31.07 15:30	78.0122	-0.1082
31.07 15:28	78.1204	-
31.07 15:28	78.1204	+0.022
31.07 15:10	78.0984	-0.0296
31.07 15:04	78.128	+0.0088
31.07 15:00	78.1192	-0.0141
31.07 14:50	78.1333	+0.1071
31.07 14:40	78.0262	+0.0188
31.07 14:30	78.0074	-0.0544
31.07 14:20	78.0618	-0.0949
31.07 14:10	78.1567	-0.0287
31.07 14:00	78.1854	-0.0388
31.07 13:50	78.2242	-0.1635
31.07 13:40	78.3877	-0.1347
31.07 13:30	78.5224	-0.0508
31.07 13:20	78.5732	-0.0619
31.07 13:10	78.6351	+0.1053
31.07 13:03	78.5298	+0.0488
31.07 13:00	78.481	-0.0453
31.07 12:50	78.5263	-0.0341
31.07 12:40	78.5604	+0.0654
31.07 12:30	78.495	+0.0527
31.07 12:20	78.4423	+0.0661
31.07 12:10	78.3762	+0.0446
31.07 12:00	78.3316	+0.065
31.07 11:50	78.2666	+0.1582
31.07 11:40	78.1084	-0.0204
31.07 11:30	78.1288	+0.2607
31.07 11:20	77.8681	+0.1283
31.07 11:10	77.7398	-0.0148
31.07 11:03	77.7546	+0.0026
31.07 11:00	77.752	-0.049
31.07 10:50	77.801	-0.2077
31.07 10:40	78.0087	-0.4307
31.07 10:30	78.4394	+0.1937
31.07 10:20	78.2457	-0.055
31.07 10:10	78.3007	+0.1387
31.07 10:00	78.162	-0.1035
31.07 09:50	78.2655	+0.1118
31.07 09:40	78.1537	-0.0355
31.07 09:30	78.1892	-0.0032
31.07 09:20	78.1924	-0.1128
31.07 09:10	78.3052	-0.1103
31.07 09:03	78.4155	-0.0598
31.07 09:00	78.4753	-0.2222
31.07 08:50	78.6975	+0.0085
31.07 08:40	78.689	-0.0063
31.07 08:30	78.6953	-0.0524
31.07 08:20	78.7477	-0.051
31.07 08:10	78.7987	+0.0047
31.07 08:00	78.794	-0.0072
31.07 07:50	78.8012	+0.0467
31.07 07:40	78.7545	+0.51
31.07 07:30	78.2445	+0.1226
31.07 07:20	78.1219	+0.2509
31.07 07:10	77.871	-0.026
31.07 07:03	77.897	-0.0001
31.07 07:00	77.8971	-0.046
31.07 06:50	77.9431	+0.013
31.07 06:40	77.9301	-0.0231
31.07 06:30	77.9532	-0.1084
31.07 06:20	78.0616	+0.0365
31.07 06:10	78.0251	+0.0003
31.07 06:00	78.0248	-0.1452
31.07 05:50	78.17	-0.0091
31.07 05:40	78.1791	+0.2546
31.07 05:30	77.9245	+0.0034
31.07 05:20	77.9211	+0.0788
31.07 05:10	77.8423	-0.1768
31.07 05:03	78.0191	-0.0017
31.07 05:00	78.0208	-0.0481
31.07 04:50	78.0689	+0.0432
31.07 04:45	78.0257	+0.1363
31.07 04:30	77.8894	-0.0743
31.07 04:20	77.9637	-0.168
31.07 04:10	78.1317	-0.1012
31.07 04:00	78.2329	-0.0457
31.07 03:50	78.2786	-0.0644
31.07 03:40	78.343	-0.0536
31.07 03:30	78.3966	+0.1209
31.07 03:20	78.2757	-0.0918
31.07 03:10	78.3675	-0.2277
31.07 03:03	78.5952	+0.0039
31.07 03:00	78.5913	-0.0716
31.07 02:50	78.6629	+0.1611
31.07 02:40	78.5018	-0.1867
31.07 02:30	78.6885	-0.0091
31.07 02:20	78.6976	-0.0093
31.07 02:10	78.7069	+0.0284
31.07 02:00	78.6785	+0.0221
31.07 01:50	78.6564	-0.0415
31.07 01:40	78.6979	-0.0167
31.07 01:30	78.7146	+0.007
31.07 01:20	78.7076	-0.1577
31.07 01:10	78.8653	-0.0214
31.07 01:03	78.8867	-0.0006
31.07 01:00	78.8873	+0.0318
31.07 00:50	78.8555	-0.0135
31.07 00:40	78.869	+0.0321
31.07 00:30	78.8369	-0.0538
31.07 00:20	78.8907	-0.1681
31.07 00:10	79.0588	+0.096
31.07 00:00	78.9628	+0.0278
30.07 23:50	78.935	-0.143
30.07 23:40	79.078	+0.0203
30.07 23:30	79.0577	-0.0401
30.07 23:20	79.0978	+0.0345
30.07 23:10	79.0633	-0.0971
30.07 23:03	79.1604	+0.0184
30.07 23:00	79.142	+0.02
30.07 22:50	79.122	+0.0418
30.07 22:40	79.0802	+0.0567
30.07 22:30	79.0235	-0.0404
30.07 22:20	79.0639	+0.0336
30.07 22:10	79.0303	+0.0313
30.07 22:00	78.999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.7894

макс: 79.1604

за неделю:

76.2547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	76.2547	-0.0306
31.07 20:50	76.1838	-0.2719
31.07 19:50	76.5902	+0.457
31.07 18:50	76.426	-0.1444
31.07 17:50	77.418	+0.2189
31.07 16:50	77.7078	-0.3559
31.07 15:50	77.8527	-0.0141
31.07 14:50	78.1333	-0.0388
31.07 13:50	78.2242	-0.0453
31.07 12:50	78.5263	+0.065
31.07 11:50	78.2666	-0.049
31.07 10:50	77.801	-0.1035
31.07 09:50	78.2655	-0.2222
31.07 08:50	78.6975	-0.0072
31.07 07:50	78.8012	-0.046
31.07 06:50	77.9431	-0.1452
31.07 05:50	78.17	-0.0481
31.07 04:50	78.0689	-0.0457
31.07 03:50	78.2786	-0.0716
31.07 02:50	78.6629	+0.0221
31.07 01:50	78.6564	+0.0318
31.07 00:50	78.8555	+0.0278
30.07 23:50	78.935	+0.02
30.07 22:50	79.122	+0.055
30.07 21:50	78.944	+0.2065
30.07 20:50	78.6367	+0.1117
30.07 19:50	78.7412	-0.0406
30.07 18:50	78.6153	+0.6268
30.07 17:50	77.7097	-0.1754
30.07 16:50	77.9426	+0.4329
30.07 15:50	77.2846	-0.1147
30.07 14:50	77.3526	+0.4295
30.07 13:50	77.678	-0.0445
30.07 12:50	77.7667	+0.038
30.07 11:50	77.6147	+0.0158
30.07 10:50	77.7383	-0.1024
30.07 08:40	77.9213	-0.0284
30.07 07:50	77.9071	-0.3677
30.07 06:50	77.7952	+0.0171
30.07 05:50	77.778	-0.0998
30.07 04:50	77.7454	-0.0168
30.07 03:50	78.3963	-0.0598
30.07 02:50	78.4642	+0.1069
30.07 01:50	78.4913	-0.0075
30.07 00:50	78.578	+0.5177
29.07 23:50	78.2625	+0.0045
29.07 22:50	76.9655	+0.4751
29.07 21:50	76.4918	-0.0175
29.07 20:50	76.4126	-0.1342
29.07 19:50	77.9048	-0.023
29.07 18:50	78.4368	-0.251
29.07 17:50	78.5203	+0.2209
29.07 16:50	78.0751	-0.111
29.07 15:50	78.3269	+0.0096
29.07 14:50	77.9933	+0.2351
29.07 13:50	77.9273	-0.1128
29.07 12:50	77.6599	+0.0534
29.07 11:50	77.7435	-0.1446
29.07 10:50	77.7638	-0.2135
29.07 09:50	78.3657	-0.2523
29.07 08:50	78.1476	+0.1685
29.07 07:50	77.9543	+0.2435
29.07 06:50	76.9059	+0.4156
29.07 05:50	75.5481	+0.2338
29.07 04:50	75.1637	+0.0811
29.07 03:50	74.7674	+0.0261
29.07 02:50	75.3834	+0.1749
29.07 01:50	74.8896	+0.0047
29.07 00:50	75.0513	+0.0346
28.07 23:50	74.9718	-0.006
28.07 22:50	74.9699	+0.0136
28.07 21:50	75.2762	-0.1982
28.07 20:50	75.5698	+0.0602
28.07 19:50	74.995	+0.06
28.07 18:50	75.3215	-0.0773
28.07 17:50	75.6811	-0.2108
28.07 16:50	76.3547	-0.0386
28.07 15:50	75.254	+0.0013
28.07 14:50	75.5465	+0.0334
28.07 13:50	76.3891	+0.0522
28.07 12:50	76.716	-0.0575
28.07 11:50	76.8755	-0.2181
28.07 10:50	77.3073	+0.0687
28.07 09:50	76.5851	-0.0758
28.07 08:50	76.4673	-0.1727
28.07 07:50	77.1261	+0.0922
28.07 06:50	76.2438	-0.1371
28.07 05:50	76.299	+0.0175
28.07 04:50	76.3431	+0.2706
28.07 03:50	75.9434	-0.0137
28.07 02:50	76.2101	+0.2905
28.07 01:50	75.7955	+0.0447
28.07 00:50	74.9346	-0.0482
27.07 23:50	74.7566	-0.001
27.07 22:50	74.6685	+0.0907
27.07 21:50	74.8402	+0.0996
27.07 20:50	74.2724	-0.0117
27.07 19:50	74.1193	+0.0645
27.07 18:50	74.504	-0.2162
27.07 17:50	74.1929	-0.1577
27.07 16:50	72.9976	-0.094
27.07 15:50	73.2263	+0.117
27.07 14:50	72.9075	+0.0312
27.07 13:50	72.4753	+0.1671
27.07 12:50	72.6097	+0.0787
27.07 11:50	72.3398	-0.078
27.07 10:50	71.9225	+0.2543
27.07 09:50	72.0464	+0.0226
27.07 08:50	71.982	+0.6302
27.07 07:50	70.88	+0.2494
27.07 06:50	71.1122	-0.0907
27.07 05:50	69.1514	-0.0887
27.07 04:50	68.7894	+0.5737
27.07 03:50	68.8983	+0.0036
27.07 02:50	70.7903	+0.0027
27.07 01:50	70.434	-0.0083
27.07 00:50	70.8321	-0.0492
26.07 23:50	71.1095	+0.04
26.07 22:50	70.7774	-0.024
26.07 21:50	70.6946	+0.0733
26.07 20:50	70.7176	+0.0198
26.07 19:50	70.369	-0.2709
26.07 18:50	70.8723	-0.0238
26.07 17:50	71.2841	-0.1102
26.07 16:50	71.9895	+0.0374
26.07 15:50	72.1011	+0.0198
26.07 14:50	72.1784	-0.1206
26.07 13:50	72.1746	+0.2512
26.07 12:50	72.4291	-0.1392
26.07 11:50	72.7527	-0.0651
26.07 10:50	73.0816	+0.012
26.07 09:50	73.243	+0.0737
26.07 08:50	73.0117	+0.0192
26.07 07:50	72.9002	-0.0982
26.07 06:50	73.2294	+0.0343
26.07 05:50	73.1924	-0.0116
26.07 04:50	72.9631	-0.0126
26.07 03:50	73.1456	+0.1056
26.07 02:50	72.9134	-0.0022
26.07 01:50	73.0482	+0.026
26.07 00:50	73.0529	-0.0247
25.07 23:50	73.2728	-0.0883
25.07 22:50	73.252	+0.0807
25.07 21:50	72.9146	+0.0481
25.07 20:50	72.7137	+0.016
25.07 19:50	73.0233	+0.105
25.07 18:50	72.6557	+0.4078
25.07 17:50	72.0494	+0.0378
25.07 16:50	72.1487	+0.0676
25.07 15:50	72.0809	+0.0915
25.07 14:50	72.4223	-0.0135
25.07 13:50	72.2987	-0.0198
25.07 12:50	72.4812	+0.1975
25.07 11:50	72.3697	-0.2788
25.07 10:50	72.3354	-0.0762
25.07 09:50	72.5675	+0.018
25.07 08:50	72.5334	-0.0724
25.07 07:50	72.3731	+0.0082
25.07 06:50	72.343	+0.1987
25.07 05:50	72.2186	+0.2059
25.07 04:50	71.6966	-0.1914
25.07 03:50	71.8093	+0.0607
25.07 02:50	72.1997	+0.0627
25.07 01:50	71.8565	+0.0769
25.07 00:50	71.948	+0.1478
24.07 23:50	71.5003	+0.1225
24.07 22:50	71.1805

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 67.7455

макс: 79.1604

за месяц:

76.2547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	78.5519	+1.1058
29.07.2026	77.4461	+1.5604
28.07.2026	75.8857	+2.9679
27.07.2026	72.9178	+1.1387
26.07.2026	71.7791	-0.7782
25.07.2026	72.5573	+1.9423
24.07.2026	70.615	-0.3117
23.07.2026	70.9267	+0.1917
22.07.2026	70.735	+0.4949
21.07.2026	70.2401	-0.9983
20.07.2026	71.2384	-2.0137
19.07.2026	73.2521	+0.2416
18.07.2026	73.0105	-0.3144
17.07.2026	73.3249	+2.978
16.07.2026	70.3469	-0.7894
15.07.2026	71.1363	-1.1342
14.07.2026	72.2705	+0.1177
13.07.2026	72.1528	-0.2637
12.07.2026	72.4165	+0.9969
11.07.2026	71.4196	+0.5484
10.07.2026	70.8712	-0.6113
09.07.2026	71.4825	-0.5931
08.07.2026	72.0756	+1.5651
07.07.2026	70.5105	+1.3484
06.07.2026	69.1621	+0.8105
05.07.2026	68.3516	+0.0296
04.07.2026	68.322	+0.5765
03.07.2026	67.7455	-1.3892
02.07.2026	69.1347	-1.5088
01.07.2026	70.6435	-1.3158
30.06.2026	71.9593

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 33.5933

макс: 79.1604

за квартал:

76.2547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	78.5519	+1.1058
29.07.2026	77.4461	+1.5604
28.07.2026	75.8857	+2.9679
27.07.2026	72.9178	+1.1387
26.07.2026	71.7791	-0.7782
25.07.2026	72.5573	+1.9423
24.07.2026	70.615	-0.3117
23.07.2026	70.9267	+0.1917
22.07.2026	70.735	+0.4949
21.07.2026	70.2401	-0.9983
20.07.2026	71.2384	-2.0137
19.07.2026	73.2521	+0.2416
18.07.2026	73.0105	-0.3144
17.07.2026	73.3249	+2.978
16.07.2026	70.3469	-0.7894
15.07.2026	71.1363	-1.1342
14.07.2026	72.2705	+0.1177
13.07.2026	72.1528	-0.2637
12.07.2026	72.4165	+0.9969
11.07.2026	71.4196	+0.5484
10.07.2026	70.8712	-0.6113
09.07.2026	71.4825	-0.5931
08.07.2026	72.0756	+1.5651
07.07.2026	70.5105	+1.3484
06.07.2026	69.1621	+0.8105
05.07.2026	68.3516	+0.0296
04.07.2026	68.322	+0.5765
03.07.2026	67.7455	-1.3892
02.07.2026	69.1347	-1.5088
01.07.2026	70.6435	-1.3158
30.06.2026	71.9593	-0.662
29.06.2026	72.6213	+0.2532
28.06.2026	72.3681	+0.5264
27.06.2026	71.8417	+1.8692
26.06.2026	69.9725	+2.3808
25.06.2026	67.5917	-4.8874
24.06.2026	72.4791	+0.5424
23.06.2026	71.9367	+4.1194
22.06.2026	67.8173	-2.2601
21.06.2026	70.0774	-2.8823
20.06.2026	72.9597	+2.2519
19.06.2026	70.7078	+2.8145
18.06.2026	67.8933	+4.448
17.06.2026	63.4453	+0.762
16.06.2026	62.6833	+0.8981
15.06.2026	61.7852	-2.8816
14.06.2026	64.6668	+0.9179
13.06.2026	63.7489	+0.6126
12.06.2026	63.1363	+1.194
11.06.2026	61.9423	+0.5892
10.06.2026	61.3531	-3.2538
09.06.2026	64.6069	-0.8053
08.06.2026	65.4122	+0.2961
07.06.2026	65.1161	-1.5887
06.06.2026	66.7048	+0.1888
05.06.2026	66.516	+2.7404
04.06.2026	63.7756	+3.8191
03.06.2026	59.9565	+2.1607
02.06.2026	57.7958	+3.1822
01.06.2026	54.6136	+0.9887
31.05.2026	53.6249	+0.4304
30.05.2026	53.1945	-0.0109
29.05.2026	53.2054	-0.6847
28.05.2026	53.8901	+3.8652
27.05.2026	50.0249	+1.3104
26.05.2026	48.7145	+2.2742
25.05.2026	46.4403	-0.1062
24.05.2026	46.5465	+1.0543
23.05.2026	45.4922	+1.4381
22.05.2026	44.0541	+0.7301
21.05.2026	43.324	-1.6911
20.05.2026	45.0151	+0.1434
19.05.2026	44.8717	+1.5314
18.05.2026	43.3403	+1.3348
17.05.2026	42.0055	+2.0147
16.05.2026	39.9908	+2.2181
15.05.2026	37.7727	-0.3591
14.05.2026	38.1318	+0.9475
13.05.2026	37.1843	-0.3071
12.05.2026	37.4914	+0.1486
11.05.2026	37.3428	+3.5788
10.05.2026	33.764	+0.1707
09.05.2026	33.5933	-0.1864
08.05.2026	33.7797	-1.8338
07.05.2026	35.6135	-0.2137
06.05.2026	35.8272	+0.7948
05.05.2026	35.0324	+0.1406
04.05.2026	34.8918	-0.3632
03.05.2026	35.255	+1.3209
02.05.2026	33.9341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот