Курсы криптовалют к Stacks

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Stacks

Курс швейцарского франка (CHF) к Stacks (STX)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - STX / Обратный расчет: курс Stacks к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stacks, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7718

макс: 4.0144

за сутки:

3.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.9562	-0.0037
24.09 15:50	3.9599	-0.0106
24.09 15:40	3.9705	+0.0034
24.09 15:30	3.9671	-0.0066
24.09 15:20	3.9737	-0.0156
24.09 15:10	3.9893	-0.0069
24.09 15:03	3.9962	-0.0081
24.09 15:00	4.0043	-0.0101
24.09 14:50	4.0144	+0.0621
24.09 14:40	3.9523	+0.0026
24.09 14:30	3.9497	+0.0043
24.09 14:20	3.9454	-0.0121
24.09 14:10	3.9575	-0.0231
24.09 14:00	3.9806	-0.0032
24.09 13:50	3.9838	-0.0036
24.09 13:40	3.9874	+0.012
24.09 13:30	3.9754	+0.0002
24.09 13:20	3.9752	-
24.09 13:10	3.9752	-0.0133
24.09 13:03	3.9885	-0.0014
24.09 13:00	3.9899	-0.0136
24.09 12:50	4.0035	-0.0043
24.09 12:40	4.0078	+0.0075
24.09 12:30	4.0003	-0.0001
24.09 12:20	4.0004	+0.0237
24.09 12:10	3.9767	+0.0014
24.09 12:00	3.9753	+0.0111
24.09 11:50	3.9642	+0.0146
24.09 11:40	3.9496	+0.0206
24.09 11:30	3.929	+0.0125
24.09 11:20	3.9165	+0.0106
24.09 11:10	3.9059	-0.0144
24.09 11:03	3.9203	-0.0013
24.09 11:00	3.9216	-0.0171
24.09 10:50	3.9387	+0.0055
24.09 10:40	3.9332	+0.0007
24.09 10:30	3.9325	+0.0045
24.09 10:20	3.928	+0.0019
24.09 10:10	3.9261	+0.0126
24.09 10:00	3.9135	+0.0056
24.09 09:50	3.9079	+0.0041
24.09 09:40	3.9038	+0.0002
24.09 09:30	3.9036	+0.0139
24.09 09:20	3.8897	-0.0048
24.09 09:10	3.8945	+0.0008
24.09 09:03	3.8937	+0.0012
24.09 09:00	3.8925	+0.0128
24.09 08:50	3.8797	+0.0027
24.09 08:40	3.877	+0.0164
24.09 08:30	3.8606	+0.0024
24.09 08:20	3.8582	-0.0198
24.09 08:10	3.878	-0.0232
24.09 08:00	3.9012	-0.0059
24.09 07:50	3.9071	+0.0129
24.09 07:40	3.8942	-0.0161
24.09 07:30	3.9103	-0.005
24.09 07:20	3.9153	+0.0007
24.09 07:10	3.9146	+0.0034
24.09 07:03	3.9112	+0.0018
24.09 07:00	3.9094	+0.0152
24.09 06:50	3.8942	-0.0107
24.09 06:40	3.9049	+0.0058
24.09 06:30	3.8991	+0.0126
24.09 06:20	3.8865	-0.0005
24.09 06:10	3.887	-0.0018
24.09 06:00	3.8888	+0.0081
24.09 05:50	3.8807	-0.005
24.09 05:40	3.8857	-0.0066
24.09 05:30	3.8923	-0.02
24.09 05:20	3.9123	-0.0161
24.09 05:10	3.9284	+0.0045
24.09 05:03	3.9239	+0.0032
24.09 05:00	3.9207	-0.003
24.09 04:50	3.9237	+0.0245
24.09 04:40	3.8992	-0.0265
24.09 04:30	3.9257	-0.0029
24.09 04:20	3.9286	+0.0011
24.09 04:10	3.9275	-0.0237
24.09 04:00	3.9512	-0.0005
24.09 03:50	3.9517	+0.017
24.09 03:40	3.9347	-0.0029
24.09 03:30	3.9376	+0.0003
24.09 03:20	3.9373	+0.0035
24.09 03:10	3.9338	-0.0037
24.09 03:03	3.9375	-0.0017
24.09 03:00	3.9392	-0.0114
24.09 02:50	3.9506	+0.0075
24.09 02:40	3.9431	+0.0002
24.09 02:30	3.9429	+0.003
24.09 02:20	3.9399	+0.0027
24.09 02:10	3.9372	-0.0046
24.09 02:00	3.9418	-0.013
24.09 01:50	3.9548	+0.0078
24.09 01:40	3.947	+0.0485
24.09 01:30	3.8985	+0.0112
24.09 01:20	3.8873	-0.0041
24.09 01:10	3.8914	-0.0115
24.09 01:03	3.9029	-0.0012
24.09 01:00	3.9041	+0.02
24.09 00:50	3.8841	-0.0132
24.09 00:40	3.8973	-0.0226
24.09 00:30	3.9199	-0.0158
24.09 00:20	3.9357	-0.0121
24.09 00:10	3.9478	-0.0028
24.09 00:00	3.9506	+0.0097
23.09 23:50	3.9409	-0.0036
23.09 23:40	3.9445	-0.0018
23.09 23:30	3.9463	+0.0145
23.09 23:20	3.9318	-0.0104
23.09 23:10	3.9422	+0.0039
23.09 23:03	3.9383	+0.0034
23.09 23:00	3.9349	-0.0034
23.09 22:50	3.9383	+0.0042
23.09 22:40	3.9341	+0.0073
23.09 22:30	3.9268	-0.0064
23.09 22:20	3.9332	+0.0092
23.09 22:10	3.924	+0.0346
23.09 22:00	3.8894	+0.0007
23.09 21:50	3.8887	+0.0084
23.09 21:40	3.8803	+0.0028
23.09 21:30	3.8775	+0.0117
23.09 21:20	3.8658	+0.0103
23.09 21:10	3.8555	+0.0182
23.09 21:03	3.8373	+0.0028
23.09 21:00	3.8345	+0.0128
23.09 20:50	3.8217	-0.0033
23.09 20:40	3.825	+0.0045
23.09 20:30	3.8205	-0.0283
23.09 20:20	3.8488	+0.0115
23.09 20:10	3.8373	+0.018
23.09 20:00	3.8193	+0.0026
23.09 19:50	3.8167	-0.0098
23.09 19:40	3.8265	+0.0005
23.09 19:30	3.826	-0.034
23.09 19:20	3.86	-
23.09 19:10	3.86	+0.0083
23.09 19:03	3.8517	+0.0051
23.09 19:00	3.8466	+0.0345
23.09 18:50	3.8121	-0.0088
23.09 18:40	3.8209	-0.0053
23.09 18:30	3.8262	-0.0043
23.09 18:20	3.8305	-0.0077
23.09 18:14	3.8382	-0.0321
23.09 18:00	3.8703	-0.0248
23.09 17:50	3.8951	+0.0092
23.09 17:40	3.8859	-0.034
23.09 17:30	3.9199	+0.0197
23.09 17:20	3.9002	+0.1176
23.09 17:10	3.7826	+0.0108
23.09 17:03	3.7718	-0.0037
23.09 17:00	3.7755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.461

макс: 4.9124

за неделю:

3.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.9562	-0.0037
24.09 15:50	3.9599	-0.0101
24.09 14:50	4.0144	-0.0032
24.09 13:50	3.9838	-0.0136
24.09 12:50	4.0035	+0.0111
24.09 11:50	3.9642	-0.0171
24.09 10:50	3.9387	+0.0056
24.09 09:50	3.9079	+0.0128
24.09 08:50	3.8797	-0.0059
24.09 07:50	3.9071	+0.0152
24.09 06:50	3.8942	+0.0081
24.09 05:50	3.8807	-0.003
24.09 04:50	3.9237	-0.0005
24.09 03:50	3.9517	-0.0114
24.09 02:50	3.9506	-0.013
24.09 01:50	3.9548	+0.02
24.09 00:50	3.8841	+0.0097
23.09 23:50	3.9409	-0.0034
23.09 22:50	3.9383	+0.0007
23.09 21:50	3.8887	+0.0128
23.09 20:50	3.8217	+0.0026
23.09 19:50	3.8167	+0.0345
23.09 18:50	3.8121	-0.0248
23.09 17:50	3.8951	+0.0056
23.09 16:50	3.7699	+0.0007
23.09 15:50	3.76	-0.0127
23.09 14:50	3.7607	+0.0019
23.09 13:50	3.7263	+0.0031
23.09 12:50	3.6998	+0.0335
23.09 11:50	3.6856	-0.0031
23.09 10:50	3.6931	+0.011
23.09 09:50	3.6313	+0.0279
23.09 08:50	3.6248	+0.0144
23.09 07:50	3.6107	+0.0077
23.09 06:50	3.5951	-0.0002
23.09 05:50	3.6179	+0.0124
23.09 04:50	3.6236	+0.0072
23.09 03:50	3.6045	+0.0089
23.09 02:50	3.6337	+0.0039
23.09 01:50	3.6129	+0.0062
23.09 00:50	3.6226	-0.0025
22.09 23:50	3.6106	-0.0029
22.09 22:50	3.6381	+0.0155
22.09 21:50	3.612	-0.0121
22.09 20:50	3.6015	-0.0208
22.09 19:50	3.5911	+0.001
22.09 18:50	3.5254	-0.0125
22.09 17:50	3.5627	-0.0021
22.09 16:50	3.538	-0.0062
22.09 15:50	3.5438	+0.01
22.09 14:50	3.461	-0.0034
22.09 13:50	3.5559	+0.0078
22.09 12:50	3.5671	+0.0065
22.09 11:50	3.5175	-0.0001
22.09 10:50	3.5039	+0.0236
22.09 09:50	3.5118	-0.0047
22.09 08:50	3.4991	+0.0091
22.09 07:50	3.5374	-0.0092
22.09 06:50	3.5744	+0.0151
22.09 05:50	3.6119	+0.0062
22.09 04:50	3.6122	+0.0378
22.09 03:50	3.5696	-0.0133
22.09 02:50	3.5867	+0.0079
22.09 01:50	3.5268	-0.0235
22.09 00:50	3.5716	-0.0402
21.09 23:50	3.5443	+0.0007
21.09 22:50	3.6308	-0.0136
21.09 21:50	3.674	+0.0207
21.09 20:50	3.6934	-0.0076
21.09 19:50	3.6824	+0.0236
21.09 18:50	3.6834	+0.0067
21.09 17:50	3.6093	-0.0324
21.09 16:50	3.698	-0.0153
21.09 15:50	3.673	+0.0158
21.09 14:50	3.6444	+0.0051
21.09 13:50	3.6433	+0.0588
21.09 12:50	3.6034	-0.0161
21.09 11:50	3.7073	-0.007
21.09 10:50	3.814	+0.0039
21.09 09:50	3.7767	-0.0005
21.09 08:50	3.7837	+0.0043
21.09 07:50	3.7659	+0.0048
21.09 06:50	3.7287	-0.0136
21.09 05:50	3.7594	+0.0526
21.09 04:50	3.7124	-0.0028
21.09 03:50	3.7118	-0.0439
21.09 02:50	3.6733	+0.0041
21.09 01:50	3.7344	+0.0038
21.09 00:50	3.7291	-0.0724
20.09 23:50	3.7826	-0.0037
20.09 22:50	3.8295	+0.0121
20.09 21:50	3.8192	+0.0155
20.09 20:50	3.8249	-0.0002
20.09 19:50	3.8332	-0.0056
20.09 18:50	3.91	+0.0041
20.09 17:50	3.9255	-0.0115
20.09 16:50	3.96	-0.0011
20.09 15:50	3.8809	-0.0095
20.09 14:50	3.859	+0.0099
20.09 13:50	3.8562	+0.0129
20.09 12:50	3.8296	-0.016
20.09 11:50	3.8041	-0.0078
20.09 10:50	3.8311	+0.0415
20.09 09:50	3.7831	-0.0459
20.09 08:50	3.7656	+0.0222
20.09 07:50	3.7618	-0.0401
20.09 06:50	3.804	+0.0787
20.09 05:50	3.8057	-0.0679
20.09 04:50	3.7428	-0.0143
20.09 03:50	3.8373	+0.0005
20.09 02:50	3.8566	+0.0189
20.09 01:50	3.9021	-0.0289
20.09 00:50	3.963	+0.0137
19.09 23:50	3.9308	-0.0167
19.09 22:50	3.9242	-0.0009
19.09 21:50	3.9275	+0.0055
19.09 20:50	3.998	+0.0077
19.09 19:50	3.9663	+0.0059
19.09 18:50	3.9406	+0.0504
19.09 17:50	3.9307	+0.0065
19.09 16:50	3.8984	-0.0218
19.09 15:50	3.8971	-0.0457
19.09 14:50	3.8434	-0.0323
19.09 13:50	4.0959	-0.0133
19.09 12:50	4.2021	-0.004
19.09 11:50	4.1983	-0.0168
19.09 10:50	4.243	-0.0035
19.09 09:50	4.3338	+0.011
19.09 08:50	4.3395	-0.0033
19.09 07:50	4.3128	-0.0181
19.09 06:50	4.2691	-0.0009
19.09 05:50	4.2735	-0.0004
19.09 04:50	4.2835	+0.0028
19.09 03:50	4.2806	-0.0039
19.09 02:50	4.2829	-0.012
19.09 01:50	4.236	-0.022
19.09 00:50	4.2157	-0.0039
18.09 23:50	4.3162	-0.0005
18.09 22:50	4.3685	-0.0217
18.09 21:50	4.4293	-0.0112
18.09 20:50	4.4163	+0.0057
18.09 19:50	4.423	-0.0271
18.09 18:50	4.4572	+0.0126
18.09 17:50	4.4101	+0.0193
18.09 16:50	4.4048	+0.0231
18.09 15:50	4.4207	-0.0043
18.09 14:50	4.4297	+0.0038
18.09 13:50	4.3522	-0.0092
18.09 12:50	4.3992	-0.0047
18.09 11:50	4.4112	+0.0343
18.09 10:50	4.4324	+0.0041
18.09 09:50	4.4688	-0.0001
18.09 08:50	4.4569	-0.0093
18.09 07:50	4.4982	-0.0229
18.09 06:50	4.5712	-0.028
18.09 05:50	4.7004	-0.0035
18.09 04:50	4.7138	-0.0249
18.09 03:50	4.839	+0.0003
18.09 02:50	4.8166	-0.0033
18.09 01:50	4.8896	+0.0198
18.09 00:50	4.8558	-0.016
17.09 23:50	4.8537	+0.0039
17.09 22:50	4.8854	+0.0029
17.09 21:50	4.8637	-0.0059
17.09 20:50	4.8706	+0.0132
17.09 19:50	4.8708	-0.0023
17.09 18:50	4.8545	+0.0086
17.09 17:50	4.8427	-0.0173
17.09 16:50	4.9124

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.461

макс: 5.1538

за месяц:

3.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7548	+0.1872
22.09.2026	3.5676	-0.1158
21.09.2026	3.6834	-0.1321
20.09.2026	3.8155	-0.2533
19.09.2026	4.0688	-0.3776
18.09.2026	4.4464	-0.5232
17.09.2026	4.9696	-0.1842
16.09.2026	5.1538	+0.3842
15.09.2026	4.7696	+0.202
14.09.2026	4.5676	+0.077
13.09.2026	4.4906	-0.1275
12.09.2026	4.6181	-0.1783
11.09.2026	4.7964	+0.1536
10.09.2026	4.6428	+0.0858
09.09.2026	4.557	-0.0073
08.09.2026	4.5643	+0.0516
07.09.2026	4.5127	-0.1123
06.09.2026	4.625	-0.0548
05.09.2026	4.6798	+0.0771
04.09.2026	4.6027	+0.0341
03.09.2026	4.5686	-0.2094
02.09.2026	4.778	-0.0506
01.09.2026	4.8286	-0.1848
31.08.2026	5.0134	-0.0533
30.08.2026	5.0667	+0.0648
29.08.2026	5.0019	+0.2741
28.08.2026	4.7278	-0.086
27.08.2026	4.8138	+0.2493
26.08.2026	4.5645

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.461

макс: 10.3317

за квартал:

3.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7548	+0.1872
22.09.2026	3.5676	-0.1158
21.09.2026	3.6834	-0.1321
20.09.2026	3.8155	-0.2533
19.09.2026	4.0688	-0.3776
18.09.2026	4.4464	-0.5232
17.09.2026	4.9696	-0.1842
16.09.2026	5.1538	+0.3842
15.09.2026	4.7696	+0.202
14.09.2026	4.5676	+0.077
13.09.2026	4.4906	-0.1275
12.09.2026	4.6181	-0.1783
11.09.2026	4.7964	+0.1536
10.09.2026	4.6428	+0.0858
09.09.2026	4.557	-0.0073
08.09.2026	4.5643	+0.0516
07.09.2026	4.5127	-0.1123
06.09.2026	4.625	-0.0548
05.09.2026	4.6798	+0.0771
04.09.2026	4.6027	+0.0341
03.09.2026	4.5686	-0.2094
02.09.2026	4.778	-0.0506
01.09.2026	4.8286	-0.1848
31.08.2026	5.0134	-0.0533
30.08.2026	5.0667	+0.0648
29.08.2026	5.0019	+0.2741
28.08.2026	4.7278	-0.086
27.08.2026	4.8138	+0.2493
26.08.2026	4.5645	-0.9624
23.08.2026	5.5269	-0.5967
22.08.2026	6.1236	-1.4545
21.08.2026	7.5781	-1.5757
20.08.2026	9.1538	-1.1059
19.08.2026	10.2597	-0.072
18.08.2026	10.3317	+0.1347
17.08.2026	10.197	+0.1173
16.08.2026	10.0797	+0.0727
15.08.2026	10.007	-0.077
14.08.2026	10.084	+0.0989
13.08.2026	9.9851	+0.0768
12.08.2026	9.9083	+0.3513
11.08.2026	9.557	+0.1663
10.08.2026	9.3907	+0.0095
09.08.2026	9.3812	+0.0083
08.08.2026	9.3729	-0.1158
07.08.2026	9.4887	+0.1352
06.08.2026	9.3535	+0.1125
05.08.2026	9.241	+0.1863
04.08.2026	9.0547	+0.0531
03.08.2026	9.0016	+0.1126
02.08.2026	8.889	-0.1616
01.08.2026	9.0506	+0.1394
31.07.2026	8.9112	-0.1479
30.07.2026	9.0591	+0.0096
29.07.2026	9.0495	+0.0451
28.07.2026	9.0044	+0.3101
27.07.2026	8.6943	-0.0239
26.07.2026	8.7182	-0.1897
25.07.2026	8.9079	+0.5665
24.07.2026	8.3414	+0.9629
23.07.2026	7.3785	+0.0283
22.07.2026	7.3502	+0.012
21.07.2026	7.3382	-0.1757
20.07.2026	7.5139	-0.0222
19.07.2026	7.5361	+0.0414
18.07.2026	7.4947	-0.0115
17.07.2026	7.5062	+0.111
16.07.2026	7.3952	+0.0516
15.07.2026	7.3436	-0.098
14.07.2026	7.4416	-0.0238
13.07.2026	7.4654	+0.3546
12.07.2026	7.1108	-0.008
11.07.2026	7.1188	-0.0949
10.07.2026	7.2137	-0.063
09.07.2026	7.2767	-0.2297
08.07.2026	7.5064	+0.0715
07.07.2026	7.4349	+0.1463
06.07.2026	7.2886	-0.0063
05.07.2026	7.2949	+0.072
04.07.2026	7.2229	-0.1001
03.07.2026	7.323	-0.1792
02.07.2026	7.5022	-0.0463
01.07.2026	7.5485	-0.0738
30.06.2026	7.6223	+0.2175
29.06.2026	7.4048	-0.0104
28.06.2026	7.4152	+0.1342
27.06.2026	7.281	-0.1747
26.06.2026	7.4557	+0.1466
25.06.2026	7.3091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот