Курсы криптовалют к Stacks

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Stacks

Курс швейцарского франка (CHF) к Stacks (STX)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - STX / Обратный расчет: курс Stacks к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stacks, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.663

макс: 3.9604

за сутки:

3.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	3.7868	+0.0032
09.11 21:00	3.7836	-0.0079
09.11 20:50	3.7915	+0.0007
09.11 20:40	3.7908	+0.0252
09.11 20:30	3.7656	+0.0084
09.11 20:20	3.7572	+0.0108
09.11 20:10	3.7464	-0.0025
09.11 20:00	3.7489	-0.0008
09.11 19:50	3.7497	+0.0077
09.11 19:40	3.742	+0.0006
09.11 19:30	3.7414	-0.0009
09.11 19:20	3.7423	+0.0119
09.11 19:10	3.7304	+0.0257
09.11 19:03	3.7047	-0.0019
09.11 19:00	3.7066	-0.011
09.11 18:50	3.7176	-0.0432
09.11 18:40	3.7608	-0.0061
09.11 18:30	3.7669	-0.0173
09.11 18:20	3.7842	-0.0166
09.11 18:10	3.8008	-0.0076
09.11 18:00	3.8084	+0.0177
09.11 17:50	3.7907	-0.0334
09.11 17:40	3.8241	+0.0191
09.11 17:30	3.805	-0.0019
09.11 17:20	3.8069	-0.0105
09.11 17:10	3.8174	+0.0095
09.11 17:03	3.8079	+0.0059
09.11 17:00	3.802	+0.0096
09.11 16:50	3.7924	+0.0122
09.11 16:40	3.7802	-0.008
09.11 16:30	3.7882	+0.0309
09.11 16:20	3.7573	+0.0182
09.11 16:10	3.7391	+0.0149
09.11 16:00	3.7242	-0.0233
09.11 15:50	3.7475	-0.014
09.11 15:40	3.7615	-0.0183
09.11 15:30	3.7798	-0.0045
09.11 15:20	3.7843	-0.0317
09.11 15:10	3.816	-0.0145
09.11 15:03	3.8305	+0.0023
09.11 15:00	3.8282	+0.005
09.11 14:50	3.8232	-0.0047
09.11 14:40	3.8279	-0.0339
09.11 14:30	3.8618	+0.0044
09.11 14:20	3.8574	-0.0422
09.11 14:10	3.8996	+0.0037
09.11 14:00	3.8959	-0.0014
09.11 13:50	3.8973	+0.0024
09.11 13:40	3.8949	+0.0208
09.11 13:30	3.8741	-0.0111
09.11 13:20	3.8852	+0.004
09.11 13:10	3.8812	+0.0009
09.11 13:03	3.8803	+0.0045
09.11 13:00	3.8758	-0.0081
09.11 12:50	3.8839	+0.0113
09.11 12:40	3.8726	-0.0088
09.11 12:30	3.8814	+0.0077
09.11 12:20	3.8737	+0.028
09.11 12:10	3.8457	-0.027
09.11 12:00	3.8727	-0.0197
09.11 11:50	3.8924	-0.0144
09.11 11:40	3.9068	+0.0159
09.11 11:30	3.8909	-0.02
09.11 11:20	3.9109	-0.0228
09.11 11:10	3.9337	-0.0251
09.11 11:03	3.9588	-0.0016
09.11 11:00	3.9604	+0.0013
09.11 10:50	3.9591	+0.0196
09.11 10:40	3.9395	+0.0121
09.11 10:30	3.9274	+0.0103
09.11 10:20	3.9171	+0.0129
09.11 10:10	3.9042	+0.0271
09.11 10:00	3.8771	-0.0098
09.11 09:50	3.8869	-0.0167
09.11 09:40	3.9036	+0.0211
09.11 09:30	3.8825	+0.009
09.11 09:20	3.8735	+0.0105
09.11 09:10	3.863	+0.0025
09.11 09:03	3.8605	+0.0102
09.11 09:00	3.8503	+0.0208
09.11 08:50	3.8295	-0.0039
09.11 08:40	3.8334	+0.012
09.11 08:30	3.8214	+0.0039
09.11 08:20	3.8175	-0.0122
09.11 08:10	3.8297	+0.0152
09.11 08:00	3.8145	+0.0112
09.11 07:50	3.8033	+0.0126
09.11 07:40	3.7907	+0.0029
09.11 07:30	3.7878	+0.0028
09.11 07:20	3.785	-0.0074
09.11 07:10	3.7924	+0.0136
09.11 07:03	3.7788	+0.0043
09.11 07:00	3.7745	-0.0002
09.11 06:50	3.7747	-0.0128
09.11 06:40	3.7875	-0.0097
09.11 06:30	3.7972	-0.0087
09.11 06:20	3.8059	+0.0248
09.11 06:10	3.7811	+0.0311
09.11 06:00	3.75	-
09.11 05:50	3.75	-0.0039
09.11 05:40	3.7539	-0.01
09.11 05:30	3.7639	-0.0381
09.11 05:20	3.802	-0.0008
09.11 05:10	3.8028	-0.0157
09.11 05:03	3.8185	+0.0051
09.11 05:00	3.8134	+0.0007
09.11 04:50	3.8127	-0.0037
09.11 04:40	3.8164	+0.0105
09.11 04:30	3.8059	+0.0108
09.11 04:20	3.7951	+0.0285
09.11 04:10	3.7666	-0.0168
09.11 04:00	3.7834	-0.0118
09.11 03:50	3.7952	-0.0102
09.11 03:40	3.8054	-0.0228
09.11 03:30	3.8282	-0.0031
09.11 03:20	3.8313	-0.021
09.11 03:10	3.8523	+0.0159
09.11 03:03	3.8364	+0.0012
09.11 03:00	3.8352	-0.0002
09.11 02:50	3.8354	+0.0254
09.11 02:40	3.81	+0.0186
09.11 02:30	3.7914	+0.0193
09.11 02:20	3.7721	-0.0542
09.11 02:10	3.8263	+0.0025
09.11 02:00	3.8238	-0.0025
09.11 01:50	3.8263	+0.0005
09.11 01:40	3.8258	+0.0302
09.11 01:30	3.7956	+0.0175
09.11 01:20	3.7781	-0.0077
09.11 01:10	3.7858	-0.0003
09.11 01:03	3.7861	-0.0338
09.11 01:00	3.8199	+0.0865
09.11 00:50	3.7334	+0.0169
09.11 00:40	3.7165	-0.0067
09.11 00:30	3.7232	+0.0027
09.11 00:20	3.7205	+0.0076
09.11 00:10	3.7129	+0.0009
09.11 00:00	3.712	+0.0106
08.11 23:50	3.7014	+0.0016
08.11 23:40	3.6998	+0.0047
08.11 23:30	3.6951	+0.0016
08.11 23:20	3.6935	+0.0114
08.11 23:10	3.6821	+0.0142
08.11 23:03	3.6679	+0.0013
08.11 23:00	3.6666	+0.0036
08.11 22:50	3.663	-0.0132
08.11 22:40	3.6762	-0.0082
08.11 22:30	3.6844	+0.0008
08.11 22:20	3.6836	-0.0011
08.11 22:10	3.6847	-0.0001
08.11 22:00	3.6848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3895

макс: 3.9604

за неделю:

3.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	3.7868	-0.0079
09.11 20:50	3.7915	-0.0008
09.11 19:50	3.7497	-0.011
09.11 18:50	3.7176	+0.0177
09.11 17:50	3.7907	+0.0096
09.11 16:50	3.7924	-0.0233
09.11 15:50	3.7475	+0.005
09.11 14:50	3.8232	-0.0014
09.11 13:50	3.8973	-0.0081
09.11 12:50	3.8839	-0.0197
09.11 11:50	3.8924	+0.0013
09.11 10:50	3.9591	-0.0098
09.11 09:50	3.8869	+0.0208
09.11 08:50	3.8295	+0.0112
09.11 07:50	3.8033	-0.0002
09.11 06:50	3.7747	-
09.11 05:50	3.75	+0.0007
09.11 04:50	3.8127	-0.0118
09.11 03:50	3.7952	-0.0002
09.11 02:50	3.8354	-0.0025
09.11 01:50	3.8263	+0.0865
09.11 00:50	3.7334	+0.0106
08.11 23:50	3.7014	+0.0036
08.11 22:50	3.663	-0.0104
08.11 21:50	3.6952	-0.004
08.11 20:50	3.7121	+0.0067
08.11 19:50	3.6967	-0.002
08.11 18:50	3.6625	+0.0039
08.11 17:50	3.6415	+0.0223
08.11 16:50	3.6254	-0.005
08.11 15:50	3.657	-0.0041
08.11 14:50	3.6104	-0.0007
08.11 13:50	3.6171	-0.0001
08.11 12:50	3.6247	-0.0068
08.11 11:50	3.6176	-0.0051
08.11 10:50	3.6185	+0.0005
08.11 09:50	3.6196	-0.0045
08.11 08:50	3.6281	+0.0029
08.11 07:50	3.6322	+0.0044
08.11 06:50	3.6132	-0.0098
08.11 05:50	3.6142	-0.0045
08.11 04:50	3.605	+0.0006
08.11 03:50	3.5832	-0.0002
08.11 02:50	3.5699	-0.0061
08.11 01:50	3.5887	-0.0008
08.11 00:50	3.6019	+0.0098
07.11 23:50	3.5704	+0.003
07.11 22:50	3.5534	-0.0221
07.11 21:50	3.5399	-0.0016
07.11 20:50	3.5266	-0.0029
07.11 19:50	3.5416	-0.0034
07.11 18:50	3.5723	-0.01
07.11 17:50	3.5951	-0.0037
07.11 16:50	3.6294	+0.004
07.11 15:50	3.6812	+0.0779
07.11 14:50	3.5436	-0.0044
07.11 13:50	3.5411	+0.0038
07.11 12:50	3.5307	+0.0078
07.11 11:50	3.5226	+0.0016
07.11 10:50	3.5513	-0.0062
07.11 09:50	3.5537	-0.0009
07.11 08:50	3.5258	+0.0007
07.11 07:50	3.5299	-0.0147
07.11 06:50	3.5331	+0.0308
07.11 05:50	3.4822	-
07.11 04:50	3.5082	-0.0127
07.11 03:50	3.5169	-0.0106
07.11 02:50	3.5348	+0.0062
07.11 01:50	3.5287	-0.0085
07.11 00:50	3.5777	-0.0141
06.11 23:50	3.5457	-0.0182
06.11 22:50	3.5839	-0.0123
06.11 21:50	3.623	-0.029
06.11 20:50	3.6842	+0.0006
06.11 19:50	3.6398	+0.0188
06.11 18:50	3.6445	+0.0282
06.11 17:50	3.6113	-0.0157
06.11 16:50	3.6421	+0.0063
06.11 15:50	3.6203	-0.0009
06.11 14:50	3.6202	+0.0031
06.11 13:50	3.6722	-0.0057
06.11 12:50	3.6726	+0.0026
06.11 11:50	3.7038	+0.0271
06.11 10:50	3.6913	+0.0107
06.11 09:50	3.6223	+0.0177
06.11 08:50	3.6731	+0.0214
06.11 07:50	3.5564	+0.0036
06.11 06:50	3.5974	+0.0061
06.11 05:50	3.5673	-0.016
06.11 04:50	3.5921	-0.0039
06.11 03:50	3.5571	+0.0175
06.11 02:50	3.6201	+0.0084
06.11 01:50	3.6058	+0.0148
06.11 00:50	3.5637	+0.0068
05.11 23:50	3.4752	-0.0172
05.11 22:50	3.4932	-0.0038
05.11 21:50	3.5501	+0.0106
05.11 20:50	3.6	+0.0009
05.11 19:50	3.6217	+0.0265
05.11 18:50	3.6383	+0.0213
05.11 17:50	3.6116	+0.0145
05.11 16:50	3.5127	-0.0016
05.11 15:50	3.5428	-0.0098
05.11 14:50	3.5418	+0.0119
05.11 13:50	3.5272	+0.0193
05.11 12:50	3.5153	-0.0144
05.11 11:50	3.4995	-
05.11 10:50	3.5346	+0.0007
05.11 09:52	3.5066	+0.0054
05.11 08:50	3.454	+0.0174
05.11 07:50	3.435	-0.0062
05.11 06:50	3.4323	+0.0106
05.11 05:50	3.463	-0.0071
05.11 04:50	3.4133	+0.0295
05.11 03:50	3.3895	-0.0105
05.11 02:50	3.4282	-0.0028
05.11 01:50	3.4053	-0.0096
05.11 00:50	3.4751	+0.0068
04.11 23:50	3.4728	+0.0004
04.11 22:50	3.4972	+0.0067
04.11 21:50	3.4489	+0.0779
04.11 20:50	3.4556	-0.0359
04.11 19:50	3.4587	+0.0271
04.11 18:50	3.5428	+0.0104
04.11 17:50	3.4715	+0.0009
04.11 16:50	3.5591	+0.0398
04.11 15:50	3.5237	+0.0068
04.11 14:50	3.5168	-0.0055
04.11 13:50	3.5278	-0.0048
04.11 12:50	3.6009	+0.0146
04.11 11:50	3.6196	+0.03
04.11 10:50	3.613	-0.0273
04.11 09:50	3.6697	-0.0078
04.11 08:50	3.6773	-0.0061
04.11 07:50	3.7756	-0.0015
04.11 06:50	3.8408	+0.0138
04.11 05:50	3.7984	+0.0097
04.11 04:50	3.7923	+0.0024
04.11 03:50	3.7728	+0.0132
04.11 02:50	3.7141	-0.0091
04.11 01:50	3.7145	-0.0007
04.11 00:50	3.7069	-0.0049
03.11 23:50	3.7195	+0.0006
03.11 22:50	3.7526	+0.0042
03.11 21:50	3.7557	+0.0041
03.11 20:50	3.7829	-0.0148
03.11 19:50	3.7511	-0.0046
03.11 18:50	3.6796	-0.0143
03.11 17:50	3.7302	+0.0045
03.11 16:50	3.7393	+0.0107
03.11 15:50	3.6943	-0.0113
03.11 14:50	3.7136	+0.0093
03.11 13:50	3.706	+0.0319
03.11 12:50	3.6913	-0.0192
03.11 11:50	3.8203	+0.0098
03.11 10:50	3.817	+0.0017
03.11 09:50	3.8402	+0.003
03.11 08:50	3.7916	+0.0051
03.11 07:50	3.7585	-0.0052
03.11 06:50	3.8028	+0.0137
03.11 05:50	3.8032	-0.0038
03.11 04:50	3.777	+0.0245
03.11 03:50	3.7261	+0.0126
03.11 02:50	3.7398	-0.0066
03.11 01:50	3.7385	-0.0072
03.11 00:50	3.744	-0.0107
02.11 23:50	3.7859	-0.0061
02.11 22:50	3.7248

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7702

макс: 4.3218

за месяц:

3.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.6524	+0.0972
07.11.2026	3.5552	-0.0502
06.11.2026	3.6054	+0.0959
05.11.2026	3.5095	-0.0717
04.11.2026	3.5812	-0.1665
03.11.2026	3.7477	+0.0057
02.11.2026	3.742	-0.0104
01.11.2026	3.7524	-0.1222
31.10.2026	3.8746	-0.4472
30.10.2026	4.3218	+0.1295
29.10.2026	4.1923	+0.2038
28.10.2026	3.9885	+0.0009
27.10.2026	3.9876	-0.0003
26.10.2026	3.9879	-0.0269
25.10.2026	4.0148	+0.0368
24.10.2026	3.978	+0.2107
23.10.2026	3.7673	+0.2062
22.10.2026	3.5611	+0.2522
21.10.2026	3.3089	-0.1531
20.10.2026	3.462	+0.1471
19.10.2026	3.3149	-0.0321
18.10.2026	3.347	+0.1007
17.10.2026	3.2463	+0.2416
16.10.2026	3.0047	+0.0756
15.10.2026	2.9291	+0.1589
14.10.2026	2.7702	-0.0683
13.10.2026	2.8385	-0.1736
12.10.2026	3.0121	-0.0331
11.10.2026	3.0452	+0.0219
10.10.2026	3.0233	-0.0817
09.10.2026	3.105

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.7702

макс: 10.3317

за квартал:

3.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.6524	+0.0972
07.11.2026	3.5552	-0.0502
06.11.2026	3.6054	+0.0959
05.11.2026	3.5095	-0.0717
04.11.2026	3.5812	-0.1665
03.11.2026	3.7477	+0.0057
02.11.2026	3.742	-0.0104
01.11.2026	3.7524	-0.1222
31.10.2026	3.8746	-0.4472
30.10.2026	4.3218	+0.1295
29.10.2026	4.1923	+0.2038
28.10.2026	3.9885	+0.0009
27.10.2026	3.9876	-0.0003
26.10.2026	3.9879	-0.0269
25.10.2026	4.0148	+0.0368
24.10.2026	3.978	+0.2107
23.10.2026	3.7673	+0.2062
22.10.2026	3.5611	+0.2522
21.10.2026	3.3089	-0.1531
20.10.2026	3.462	+0.1471
19.10.2026	3.3149	-0.0321
18.10.2026	3.347	+0.1007
17.10.2026	3.2463	+0.2416
16.10.2026	3.0047	+0.0756
15.10.2026	2.9291	+0.1589
14.10.2026	2.7702	-0.0683
13.10.2026	2.8385	-0.1736
12.10.2026	3.0121	-0.0331
11.10.2026	3.0452	+0.0219
10.10.2026	3.0233	-0.0817
09.10.2026	3.105	-0.122
08.10.2026	3.227	+0.1033
07.10.2026	3.1237	-0.0562
06.10.2026	3.1799	+0.0469
05.10.2026	3.133	-0.0196
04.10.2026	3.1526	-0.0668
03.10.2026	3.2194	-0.0614
02.10.2026	3.2808	+0.1401
01.10.2026	3.1407	-0.4499
30.09.2026	3.5906	-0.2032
29.09.2026	3.7938	+0.0419
28.09.2026	3.7519	+0.2545
27.09.2026	3.4974	-0.2771
25.09.2026	3.7745	-0.1177
24.09.2026	3.8922	+0.1374
23.09.2026	3.7548	+0.1872
22.09.2026	3.5676	-0.1158
21.09.2026	3.6834	-0.1321
20.09.2026	3.8155	-0.2533
19.09.2026	4.0688	-0.3776
18.09.2026	4.4464	-0.5232
17.09.2026	4.9696	-0.1842
16.09.2026	5.1538	+0.3842
15.09.2026	4.7696	+0.202
14.09.2026	4.5676	+0.077
13.09.2026	4.4906	-0.1275
12.09.2026	4.6181	-0.1783
11.09.2026	4.7964	+0.1536
10.09.2026	4.6428	+0.0858
09.09.2026	4.557	-0.0073
08.09.2026	4.5643	+0.0516
07.09.2026	4.5127	-0.1123
06.09.2026	4.625	-0.0548
05.09.2026	4.6798	+0.0771
04.09.2026	4.6027	+0.0341
03.09.2026	4.5686	-0.2094
02.09.2026	4.778	-0.0506
01.09.2026	4.8286	-0.1848
31.08.2026	5.0134	-0.0533
30.08.2026	5.0667	+0.0648
29.08.2026	5.0019	+0.2741
28.08.2026	4.7278	-0.086
27.08.2026	4.8138	+0.2493
26.08.2026	4.5645	-0.9624
23.08.2026	5.5269	-0.5967
22.08.2026	6.1236	-1.4545
21.08.2026	7.5781	-1.5757
20.08.2026	9.1538	-1.1059
19.08.2026	10.2597	-0.072
18.08.2026	10.3317	+0.1347
17.08.2026	10.197	+0.1173
16.08.2026	10.0797	+0.0727
15.08.2026	10.007	-0.077
14.08.2026	10.084	+0.0989
13.08.2026	9.9851	+0.0768
12.08.2026	9.9083	+0.3513
11.08.2026	9.557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот