Курсы криптовалют к Stacks

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Швейцарский франк » Stacks

Курс швейцарского франка (CHF) к Stacks (STX)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CHF - STX / Обратный расчет: курс Stacks к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stacks, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7424

макс: 9.0551

за сутки:

9.0051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	9.0051	-0.0043
31.07 19:00	9.0094	+0.0257
31.07 18:50	8.9837	+0.0041
31.07 18:40	8.9796	+0.0029
31.07 18:30	8.9767	+0.0302
31.07 18:20	8.9465	+0.0133
31.07 18:10	8.9332	-0.0194
31.07 18:00	8.9526	-0.0085
31.07 17:50	8.9611	+0.0167
31.07 17:40	8.9444	-0.0242
31.07 17:30	8.9686	-0.0408
31.07 17:20	9.0094	+0.0005
31.07 17:10	9.0089	+0.0377
31.07 17:03	8.9712	+0.0095
31.07 17:00	8.9617	+0.0528
31.07 16:50	8.9089	+0.0401
31.07 16:40	8.8688	+0.0276
31.07 16:30	8.8412	-0.0088
31.07 16:20	8.85	-0.0138
31.07 16:10	8.8638	-0.048
31.07 16:00	8.9118	-0.0215
31.07 15:50	8.9333	-0.0132
31.07 15:40	8.9465	-0.0132
31.07 15:30	8.9597	-0.0065
31.07 15:28	8.9662	-
31.07 15:28	8.9662	-0.0088
31.07 15:10	8.975	-0.014
31.07 15:04	8.989	-0.0032
31.07 15:00	8.9922	+0.0022
31.07 14:50	8.99	+0.0034
31.07 14:40	8.9866	+0.0446
31.07 14:30	8.942	-0.0448
31.07 14:20	8.9868	+0.0061
31.07 14:10	8.9807	-0.043
31.07 14:00	9.0237	-0.0092
31.07 13:50	9.0329	-0.0034
31.07 13:40	9.0363	+0.0095
31.07 13:30	9.0268	-0.0122
31.07 13:20	9.039	-0.013
31.07 13:10	9.052	+0.0095
31.07 13:03	9.0425	+0.0031
31.07 13:00	9.0394	-0.014
31.07 12:50	9.0534	-0.0005
31.07 12:40	9.0539	-0.0012
31.07 12:30	9.0551	+0.0382
31.07 12:20	9.0169	+0.0128
31.07 12:10	9.0041	+0.0208
31.07 12:00	8.9833	+0.0042
31.07 11:50	8.9791	+0.0112
31.07 11:40	8.9679	+0.0008
31.07 11:30	8.9671	+0.0055
31.07 11:20	8.9616	+0.0038
31.07 11:10	8.9578	+0.0068
31.07 11:03	8.951	+0.0011
31.07 11:00	8.9499	-0.0226
31.07 10:50	8.9725	-0.0245
31.07 10:40	8.997	-0.0013
31.07 10:30	8.9983	+0.0185
31.07 10:20	8.9798	+0.0225
31.07 10:10	8.9573	+0.0227
31.07 10:00	8.9346	-0.0074
31.07 09:50	8.942	-0.0032
31.07 09:40	8.9452	-0.0054
31.07 09:30	8.9506	+0.0031
31.07 09:20	8.9475	-0.0007
31.07 09:10	8.9482	-0.0044
31.07 09:03	8.9526	-0.0033
31.07 09:00	8.9559	-0.01
31.07 08:50	8.9659	+0.013
31.07 08:40	8.9529	+0.0001
31.07 08:30	8.9528	-0.0083
31.07 08:20	8.9611	-0.0003
31.07 08:10	8.9614	-0.0074
31.07 08:00	8.9688	-0.0031
31.07 07:50	8.9719	-0.0001
31.07 07:40	8.972	-0.0072
31.07 07:30	8.9792	+0.0077
31.07 07:20	8.9715	+0.0034
31.07 07:10	8.9681	-0.0011
31.07 07:03	8.9692	+0.0037
31.07 07:00	8.9655	-0.0068
31.07 06:50	8.9723	+0.0002
31.07 06:40	8.9721	+0.0106
31.07 06:30	8.9615	-0.0316
31.07 06:20	8.9931	+0.0059
31.07 06:10	8.9872	+0.0354
31.07 06:00	8.9518	+0.0127
31.07 05:50	8.9391	+0.0033
31.07 05:40	8.9358	+0.0136
31.07 05:30	8.9222	+0.0484
31.07 05:20	8.8738	+0.0398
31.07 05:10	8.834	+0.007
31.07 05:03	8.827	-0.0011
31.07 05:00	8.8281	+0.0291
31.07 04:50	8.799	+0.0135
31.07 04:45	8.7855	+0.0374
31.07 04:30	8.7481	+0.0057
31.07 04:20	8.7424	-0.0299
31.07 04:10	8.7723	-0.0151
31.07 04:00	8.7874	-0.0026
31.07 03:50	8.79	-0.0051
31.07 03:40	8.7951	-0.0107
31.07 03:30	8.8058	+0.0047
31.07 03:20	8.8011	-0.0366
31.07 03:10	8.8377	-0.0428
31.07 03:03	8.8805	+0.0028
31.07 03:00	8.8777	-0.0161
31.07 02:50	8.8938	-0.0064
31.07 02:40	8.9002	-0.02
31.07 02:30	8.9202	+0.0191
31.07 02:20	8.9011	+0.0138
31.07 02:10	8.8873	-0.0109
31.07 02:00	8.8982	+0.0075
31.07 01:50	8.8907	-0.0039
31.07 01:40	8.8946	-0.0022
31.07 01:30	8.8968	+0.0092
31.07 01:20	8.8876	-0.0142
31.07 01:10	8.9018	-0.0047
31.07 01:03	8.9065	-0.0009
31.07 01:00	8.9074	-0.0028
31.07 00:50	8.9102	-0.011
31.07 00:40	8.9212	+0.0014
31.07 00:30	8.9198	+0.0122
31.07 00:20	8.9076	-0.0187
31.07 00:10	8.9263	+0.0071
31.07 00:00	8.9192	-0.0119
30.07 23:50	8.9311	+0.0016
30.07 23:40	8.9295	+0.0035
30.07 23:30	8.926	+0.0177
30.07 23:20	8.9083	+0.0294
30.07 23:10	8.8789	-0.0167
30.07 23:03	8.8956	+0.003
30.07 23:00	8.8926	-0.0271
30.07 22:50	8.9197	+0.0362
30.07 22:40	8.8835	-0.0127
30.07 22:30	8.8962	-0.0048
30.07 22:20	8.901	-0.0069
30.07 22:10	8.9079	-0.0232
30.07 22:00	8.9311	-0.0314
30.07 21:50	8.9625	-0.0053
30.07 21:40	8.9678	+0.0009
30.07 21:30	8.9669	-0.0017
30.07 21:20	8.9686	+0.0354
30.07 21:10	8.9332	-0.0058
30.07 21:03	8.939	-0.0012
30.07 21:00	8.9402	-0.0126
30.07 20:50	8.9528	-0.0179
30.07 20:40	8.9707	+0.0029
30.07 20:30	8.9678	-0.024
30.07 20:20	8.9918	+0.0201
30.07 20:10	8.9717	+0.0081
30.07 20:00	8.9636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3234

макс: 9.293

за неделю:

9.0051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	9.0051	+0.0257
31.07 18:50	8.9837	-0.0085
31.07 17:50	8.9611	+0.0528
31.07 16:50	8.9089	-0.0215
31.07 15:50	8.9333	+0.0022
31.07 14:50	8.99	-0.0092
31.07 13:50	9.0329	-0.014
31.07 12:50	9.0534	+0.0042
31.07 11:50	8.9791	-0.0226
31.07 10:50	8.9725	-0.0074
31.07 09:50	8.942	-0.01
31.07 08:50	8.9659	-0.0031
31.07 07:50	8.9719	-0.0068
31.07 06:50	8.9723	+0.0127
31.07 05:50	8.9391	+0.0291
31.07 04:50	8.799	-0.0026
31.07 03:50	8.79	-0.0161
31.07 02:50	8.8938	+0.0075
31.07 01:50	8.8907	-0.0028
31.07 00:50	8.9102	-0.0119
30.07 23:50	8.9311	-0.0271
30.07 22:50	8.9197	-0.0314
30.07 21:50	8.9625	-0.0126
30.07 20:50	8.9528	+0.0029
30.07 19:50	8.9607	-0.0035
30.07 18:50	9.0175	+0.0436
30.07 17:50	8.9738	-0.041
30.07 16:50	8.9938	+0.0031
30.07 15:50	8.9485	-0.0356
30.07 14:50	9.02	+0.0504
30.07 13:50	8.9969	+0.0057
30.07 12:50	9.0125	+0.0063
30.07 11:50	9.0907	-0.007
30.07 10:50	9.14	+0.014
30.07 08:40	9.1452	+0.016
30.07 07:50	9.1386	-0.0136
30.07 06:50	9.1125	+0.0024
30.07 05:50	9.0997	-0.0057
30.07 04:50	9.0534	+0.0141
30.07 03:50	9.1683	+0.0039
30.07 02:50	9.1152	+0.0117
30.07 01:50	9.1142	-0.0221
30.07 00:50	9.1585	+0.0434
29.07 23:50	9.1947	+0.0426
29.07 22:50	9.0961	-0.0146
29.07 21:50	9.0292	-0.0007
29.07 20:50	9.0843	-0.0086
29.07 19:50	9.1718	-0.0295
29.07 18:50	9.1907	-0.015
29.07 17:50	9.204	+0.0245
29.07 16:50	9.1204	-0.001
29.07 15:50	9.1363	-0.0074
29.07 14:50	9.0552	+0.0122
29.07 13:50	9.003	-0.0144
29.07 12:50	8.9906	+0.0159
29.07 11:50	8.9819	-0.0158
29.07 10:50	8.9813	+0.0152
29.07 09:50	9.003	+0.0021
29.07 08:50	9.0065	-0.008
29.07 07:50	9.04	+0.013
29.07 06:50	9.072	+0.0303
29.07 05:50	8.9708	+0.0337
29.07 04:50	8.9484	+0.0106
29.07 03:50	8.8178	+0.0185
29.07 02:50	8.8208	+0.0109
29.07 01:50	8.8862	+0.0089
29.07 00:50	8.7284	-0.063
28.07 23:50	8.7203	-0.0151
28.07 22:50	8.7874	-0.0321
28.07 21:50	8.9442	-0.0199
28.07 20:50	9.0038	-0.0106
28.07 19:50	8.8518	+0.0255
28.07 18:50	8.7507	+0.0053
28.07 17:50	8.9182	-0.053
28.07 16:50	9.1141	+0.0152
28.07 15:50	8.9914	+0.0655
28.07 14:50	8.9155	+0.0022
28.07 13:50	8.8402	+0.0031
28.07 12:50	9.0512	-0.0001
28.07 11:50	9.2629	+0.0081
28.07 10:50	9.2684	+0.0181
28.07 09:50	9.2051	-0.008
28.07 08:50	9.2213	-0.0188
28.07 07:50	9.293	+0.0414
28.07 06:50	9.2113	+0.0006
28.07 05:50	9.1668	+0.0156
28.07 04:50	9.1144	+0.0188
28.07 03:50	9.0777	+0.0167
28.07 02:50	9.0687	+0.1215
28.07 01:50	8.9392	+0.0021
28.07 00:50	8.8167	-0.0032
27.07 23:50	8.8015	+0.0082
27.07 22:50	8.8256	-0.0061
27.07 21:50	8.8813	+0.0161
27.07 20:50	8.8278	+0.0187
27.07 19:50	8.7989	-0.0064
27.07 18:50	8.844	-0.0443
27.07 17:50	8.8775	-0.0089
27.07 16:50	8.6365	-0.0053
27.07 15:50	8.6815	+0.0259
27.07 14:50	8.6304	-0.0002
27.07 13:50	8.6229	+0.0055
27.07 12:50	8.6637	-0.0048
27.07 11:50	8.6512	-0.0076
27.07 10:50	8.6423	+0.053
27.07 09:50	8.5812	+0.0232
27.07 08:50	8.4654	+0.0112
27.07 07:50	8.4983	-0.0053
27.07 06:50	8.5426	+0.0085
27.07 05:50	8.4798	+0.0141
27.07 04:50	8.4719	+0.0591
27.07 03:50	8.3993	+0.0517
27.07 02:50	8.3234	+0.0241
27.07 01:50	8.362	-0.0013
27.07 00:50	8.4442	+0.0274
26.07 23:50	8.4821	-0.0032
26.07 22:50	8.5359	+0.0206
26.07 21:50	8.586	-0.0129
26.07 20:50	8.6817	-0.0066
26.07 19:50	8.7912	-0.0128
26.07 18:50	8.7754	+0.0164
26.07 17:50	8.8329	+0.0022
26.07 16:50	8.7941	+0.0169
26.07 15:50	8.7461	+0.0357
26.07 14:50	8.6555	-0.0237
26.07 13:50	8.6799	-0.0057
26.07 12:50	8.7337	-0.0089
26.07 11:50	8.7404	-0.0902
26.07 10:50	8.8383	+0.0231
26.07 09:50	8.8679	+0.011
26.07 08:50	8.8921	-0.0115
26.07 07:50	8.9667	-0.0193
26.07 06:50	8.9901	+0.0287
26.07 05:50	8.9328	-0.0176
26.07 04:50	8.9767	+0.004
26.07 03:50	8.9379	+0.0049
26.07 02:50	8.912	-0.0119
26.07 01:50	8.8745	+0.0118
26.07 00:50	8.8721	+0.0134
25.07 23:50	8.8807	-0.0262
25.07 22:50	8.9062	+0.0055
25.07 21:50	8.8743	+0.0384
25.07 20:50	8.8236	-0.0004
25.07 19:50	8.9754	-0.0137
25.07 18:50	8.9823	-0.0114
25.07 17:50	8.9962	+0.0253
25.07 16:50	8.8862	+0.0126
25.07 15:50	8.9074	+0.004
25.07 14:50	8.9384	-0.0239
25.07 13:50	8.8854	-0.0294
25.07 12:50	8.9844	+0.0126
25.07 11:50	8.9637	+0.0112
25.07 10:50	8.9285	+0.0122
25.07 09:50	9.0321	+0.0374
25.07 08:50	8.8968	+0.0312
25.07 07:50	8.8447	+0.0311
25.07 06:50	8.8378	-0.0071
25.07 05:50	8.8262	+0.0358
25.07 04:50	8.9264	-0.0198
25.07 03:50	8.6402	-0.0276
25.07 02:50	8.4583	-0.0086
25.07 01:50	8.4487	+0.0168
25.07 00:50	8.4572	-0.0023
24.07 23:50	8.3984	+0.0017
24.07 22:50	8.4688	-0.0114
24.07 21:50	8.4328	-0.012
24.07 20:50	8.328	-0.0466
24.07 19:50	8.5232

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.1108

макс: 9.293

за месяц:

9.0051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	9.0591	+0.0096
29.07.2026	9.0495	+0.0451
28.07.2026	9.0044	+0.3101
27.07.2026	8.6943	-0.0239
26.07.2026	8.7182	-0.1897
25.07.2026	8.9079	+0.5665
24.07.2026	8.3414	+0.9629
23.07.2026	7.3785	+0.0283
22.07.2026	7.3502	+0.012
21.07.2026	7.3382	-0.1757
20.07.2026	7.5139	-0.0222
19.07.2026	7.5361	+0.0414
18.07.2026	7.4947	-0.0115
17.07.2026	7.5062	+0.111
16.07.2026	7.3952	+0.0516
15.07.2026	7.3436	-0.098
14.07.2026	7.4416	-0.0238
13.07.2026	7.4654	+0.3546
12.07.2026	7.1108	-0.008
11.07.2026	7.1188	-0.0949
10.07.2026	7.2137	-0.063
09.07.2026	7.2767	-0.2297
08.07.2026	7.5064	+0.0715
07.07.2026	7.4349	+0.1463
06.07.2026	7.2886	-0.0063
05.07.2026	7.2949	+0.072
04.07.2026	7.2229	-0.1001
03.07.2026	7.323	-0.1792
02.07.2026	7.5022	-0.0463
01.07.2026	7.5485	-0.0738
30.06.2026	7.6223

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.5705

макс: 9.293

за квартал:

9.0051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	9.0591	+0.0096
29.07.2026	9.0495	+0.0451
28.07.2026	9.0044	+0.3101
27.07.2026	8.6943	-0.0239
26.07.2026	8.7182	-0.1897
25.07.2026	8.9079	+0.5665
24.07.2026	8.3414	+0.9629
23.07.2026	7.3785	+0.0283
22.07.2026	7.3502	+0.012
21.07.2026	7.3382	-0.1757
20.07.2026	7.5139	-0.0222
19.07.2026	7.5361	+0.0414
18.07.2026	7.4947	-0.0115
17.07.2026	7.5062	+0.111
16.07.2026	7.3952	+0.0516
15.07.2026	7.3436	-0.098
14.07.2026	7.4416	-0.0238
13.07.2026	7.4654	+0.3546
12.07.2026	7.1108	-0.008
11.07.2026	7.1188	-0.0949
10.07.2026	7.2137	-0.063
09.07.2026	7.2767	-0.2297
08.07.2026	7.5064	+0.0715
07.07.2026	7.4349	+0.1463
06.07.2026	7.2886	-0.0063
05.07.2026	7.2949	+0.072
04.07.2026	7.2229	-0.1001
03.07.2026	7.323	-0.1792
02.07.2026	7.5022	-0.0463
01.07.2026	7.5485	-0.0738
30.06.2026	7.6223	+0.2175
29.06.2026	7.4048	-0.0104
28.06.2026	7.4152	+0.1342
27.06.2026	7.281	-0.1747
26.06.2026	7.4557	+0.1466
25.06.2026	7.3091	+0.1841
24.06.2026	7.125	+0.2013
23.06.2026	6.9237	+0.0897
22.06.2026	6.834	+0.0398
21.06.2026	6.7942	-0.0482
20.06.2026	6.8424	+0.017
19.06.2026	6.8254	+0.0861
18.06.2026	6.7393	+0.1842
17.06.2026	6.5551	+0.0181
16.06.2026	6.537	+0.1014
15.06.2026	6.4356	-0.2619
14.06.2026	6.6975	-0.1333
13.06.2026	6.8308	-0.0758
12.06.2026	6.9066	+0.0831
11.06.2026	6.8235	-0.2084
10.06.2026	7.0319	+0.1161
09.06.2026	6.9158	+0.2202
08.06.2026	6.6956	-0.0563
07.06.2026	6.7519	-0.3043
06.06.2026	7.0562	-0.0243
05.06.2026	7.0805	+0.6618
04.06.2026	6.4187	+0.5868
03.06.2026	5.8319	+0.1097
02.06.2026	5.7222	+0.2899
01.06.2026	5.4323	-0.0127
31.05.2026	5.445	+0.0642
30.05.2026	5.3808	-0.0552
29.05.2026	5.436	-0.1383
28.05.2026	5.5743	+0.2452
27.05.2026	5.3291	+0.1345
26.05.2026	5.1946	+0.0648
25.05.2026	5.1298	-0.094
24.05.2026	5.2238	-0.0694
23.05.2026	5.2932	+0.212
22.05.2026	5.0812	-0.0859
21.05.2026	5.1671	-0.1205
20.05.2026	5.2876	-0.0783
19.05.2026	5.3659	-0.0734
18.05.2026	5.4393	+0.1066
17.05.2026	5.3327	+0.0857
16.05.2026	5.247	+0.2909
15.05.2026	4.9561	+0.2174
14.05.2026	4.7387	+0.1682
13.05.2026	4.5705	-0.2551
12.05.2026	4.8256	-0.0275
11.05.2026	4.8531	+0.0098
10.05.2026	4.8433	+0.0401
09.05.2026	4.8032	-0.0996
08.05.2026	4.9028	-0.1316
07.05.2026	5.0344	-0.1523
06.05.2026	5.1867	-0.2493
05.05.2026	5.436	-0.1963
04.05.2026	5.6323	-0.066
03.05.2026	5.6983	+0.0006
02.05.2026	5.6977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот