Курсы криптовалют к Sun [New]

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Sun [New]

Курс швейцарского франка (CHF) к Sun [New] (SUN)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - SUN / Обратный расчет: курс Sun [New] к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sun [new], за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.7921

макс: 71.0605

за сутки:

69.9502

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	69.9502	+0.0018
24.09 23:50	69.9484	+0.0029
24.09 23:40	69.9455	+0.0263
24.09 23:30	69.9192	+0.0289
24.09 23:20	69.8903	+0.0123
24.09 23:10	69.878	+0.0022
24.09 23:03	69.8758	+0.0054
24.09 23:00	69.8704	-0.0241
24.09 22:50	69.8945	-0.011
24.09 22:40	69.9055	-0.0196
24.09 22:30	69.9251	-0.0322
24.09 22:20	69.9573	+0.0191
24.09 22:10	69.9382	+0.0482
24.09 22:00	69.89	+0.0762
24.09 21:50	69.8138	+0.0217
24.09 21:40	69.7921	-0.0109
24.09 21:30	69.803	+0.0099
24.09 21:20	69.7931	-0.0771
24.09 21:10	69.8702	+0.0532
24.09 21:03	69.817	-0.002
24.09 21:00	69.819	-0.1166
24.09 20:50	69.9356	+0.0019
24.09 20:40	69.9337	-0.0676
24.09 20:30	70.0013	-0.0314
24.09 20:20	70.0327	-0.0027
24.09 20:10	70.0354	-0.0147
24.09 20:00	70.0501	+0.093
24.09 19:50	69.9571	-0.0699
24.09 19:40	70.027	-0.0851
24.09 19:30	70.1121	-0.048
24.09 19:20	70.1601	-0.0589
24.09 19:10	70.219	-0.0064
24.09 19:03	70.2254	+0.0118
24.09 19:00	70.2136	+0.018
24.09 18:50	70.1956	-0.04
24.09 18:40	70.2356	-0.0309
24.09 18:30	70.2665	-0.0273
24.09 18:20	70.2938	-0.0255
24.09 18:10	70.3193	-0.0012
24.09 18:00	70.3205	+0.1027
24.09 17:50	70.2178	-0.0062
24.09 17:40	70.224	-0.104
24.09 17:30	70.328	-0.1206
24.09 17:20	70.4486	-0.0512
24.09 17:10	70.4998	-0.0148
24.09 17:03	70.5146	-0.0316
24.09 17:00	70.5462	-0.1039
24.09 16:50	70.6501	+0.0648
24.09 16:40	70.5853	-0.0599
24.09 16:30	70.6452	-0.019
24.09 16:20	70.6642	-0.0052
24.09 16:10	70.6694	-0.0058
24.09 16:00	70.6752	-0.0658
24.09 15:50	70.741	-0.0007
24.09 15:40	70.7417	-0.0029
24.09 15:30	70.7446	-0.0098
24.09 15:20	70.7544	-0.051
24.09 15:10	70.8054	+0.0261
24.09 15:03	70.7793	-0.0049
24.09 15:00	70.7842	+0.0156
24.09 14:50	70.7686	+0.0379
24.09 14:40	70.7307	+0.0432
24.09 14:30	70.6875	-0.0035
24.09 14:20	70.691	+0.0031
24.09 14:10	70.6879	-0.0029
24.09 14:00	70.6908	-0.0425
24.09 13:50	70.7333	-0.0024
24.09 13:40	70.7357	+0.0117
24.09 13:30	70.724	-0.0017
24.09 13:20	70.7257	+0.0074
24.09 13:10	70.7183	-0.0015
24.09 13:03	70.7198	+0.0018
24.09 13:00	70.718	-0.0483
24.09 12:50	70.7663	+0.04
24.09 12:40	70.7263	+0.0956
24.09 12:30	70.6307	+0.0796
24.09 12:20	70.5511	+0.0344
24.09 12:10	70.5167	-0.0465
24.09 12:00	70.5632	+0.0882
24.09 11:50	70.475	+0.0515
24.09 11:40	70.4235	+0.0898
24.09 11:30	70.3337	+0.0893
24.09 11:20	70.2444	+0.103
24.09 11:10	70.1414	-0.0473
24.09 11:03	70.1887	+0.0062
24.09 11:00	70.1825	-0.2499
24.09 10:50	70.4324	-0.014
24.09 10:40	70.4464	-0.0008
24.09 10:30	70.4472	-0.0158
24.09 10:20	70.463	-0.0392
24.09 10:10	70.5022	-0.0569
24.09 10:00	70.5591	+0.0904
24.09 09:50	70.4687	+0.03
24.09 09:40	70.4387	+0.0701
24.09 09:30	70.3686	+0.0271
24.09 09:20	70.3415	-0.0067
24.09 09:10	70.3482	-0.0349
24.09 09:03	70.3831	-0.0074
24.09 09:00	70.3905	-0.0442
24.09 08:50	70.4347	-0.0043
24.09 08:40	70.439	+0.0123
24.09 08:30	70.4267	-0.0286
24.09 08:20	70.4553	-0.0355
24.09 08:10	70.4908	-0.0825
24.09 08:00	70.5733	-0.0032
24.09 07:50	70.5765	-0.0298
24.09 07:40	70.6063	-0.0674
24.09 07:30	70.6737	-0.0408
24.09 07:20	70.7145	-0.037
24.09 07:10	70.7515	+0.0095
24.09 07:03	70.742	-0.0105
24.09 07:00	70.7525	+0.0392
24.09 06:50	70.7133	-0.0007
24.09 06:40	70.714	+0.1024
24.09 06:30	70.6116	+0.0311
24.09 06:20	70.5805	-0.049
24.09 06:10	70.6295	-0.0432
24.09 06:00	70.6727	-0.0693
24.09 05:50	70.742	-0.0863
24.09 05:40	70.8283	+0.0143
24.09 05:30	70.814	+0.0117
24.09 05:20	70.8023	-0.0278
24.09 05:10	70.8301	+0.0183
24.09 05:03	70.8118	+0.013
24.09 05:00	70.7988	+0.119
24.09 04:50	70.6798	+0.0281
24.09 04:40	70.6517	-0.009
24.09 04:30	70.6607	-0.0162
24.09 04:20	70.6769	+0.0213
24.09 04:10	70.6556	-0.107
24.09 04:00	70.7626	-0.0676
24.09 03:50	70.8302	+0.037
24.09 03:40	70.7932	+0.0093
24.09 03:30	70.7839	-0.0489
24.09 03:20	70.8328	+0.0787
24.09 03:10	70.7541	-0.1337
24.09 03:03	70.8878	+0.0035
24.09 03:00	70.8843	-0.0051
24.09 02:50	70.8894	-0.0129
24.09 02:40	70.9023	-0.0095
24.09 02:30	70.9118	-0.0087
24.09 02:20	70.9205	-0.0098
24.09 02:10	70.9303	+0.0537
24.09 02:00	70.8766	-0.1356
24.09 01:50	71.0122	-0.0123
24.09 01:40	71.0245	+0.0181
24.09 01:30	71.0064	-0.0175
24.09 01:20	71.0239	-0.0347
24.09 01:10	71.0586	+0.0056
24.09 01:03	71.053	-0.0075
24.09 01:00	71.0605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.5941

макс: 72.8265

за неделю:

69.9502

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	69.9502	+0.0018
24.09 23:50	69.9484	-0.0241
24.09 22:50	69.8945	+0.0762
24.09 21:50	69.8138	-0.1166
24.09 20:50	69.9356	+0.093
24.09 19:50	69.9571	+0.018
24.09 18:50	70.1956	+0.1027
24.09 17:50	70.2178	-0.1039
24.09 16:50	70.6501	-0.0658
24.09 15:50	70.741	+0.0156
24.09 14:50	70.7686	-0.0425
24.09 13:50	70.7333	-0.0483
24.09 12:50	70.7663	+0.0882
24.09 11:50	70.475	-0.2499
24.09 10:50	70.4324	+0.0904
24.09 09:50	70.4687	-0.0442
24.09 08:50	70.4347	-0.0032
24.09 07:50	70.5765	+0.0392
24.09 06:50	70.7133	-0.0693
24.09 05:50	70.742	+0.119
24.09 04:50	70.6798	-0.0676
24.09 03:50	70.8302	-0.0051
24.09 02:50	70.8894	-0.1356
24.09 01:50	71.0122	+0.0502
24.09 00:50	71.0103	-0.036
23.09 23:50	71.0975	-0.0092
23.09 22:50	71.0421	-0.193
23.09 21:50	71.2665	+0.0931
23.09 20:50	70.9065	-0.0345
23.09 19:50	70.9762	-0.002
23.09 18:50	70.9146	-0.121
23.09 17:50	70.9715	+0.0512
23.09 16:50	70.2083	-0.0012
23.09 15:50	70.1753	-0.0788
23.09 14:50	70.0327	+0.0463
23.09 13:50	69.8796	-0.0272
23.09 12:50	70.01	+0.1683
23.09 11:50	69.9379	-0.1355
23.09 10:50	70.1999	+0.0323
23.09 09:50	69.9272	+0.0344
23.09 08:50	69.9909	-0.0666
23.09 07:50	69.8938	+0.023
23.09 06:50	70.0361	-0.0257
23.09 05:50	70.1375	-0.0339
23.09 04:50	70.3421	-0.0158
23.09 03:50	70.1748	+0.0529
23.09 02:50	70.2159	-0.0656
23.09 01:50	70.3912	+0.03
23.09 00:50	70.4135	-0.0648
22.09 23:50	70.4727	+0.1091
22.09 22:50	70.4333	+0.0095
22.09 21:50	70.482	-0.0659
22.09 20:50	70.7661	-0.0509
22.09 19:50	70.8482	-0.1233
22.09 18:50	70.8263	-0.0195
22.09 17:50	70.9015	+0.0684
22.09 16:50	70.381	-0.0874
22.09 15:50	70.1527	+0.0035
22.09 14:50	70.1207	+0.0575
22.09 13:50	70.0462	+0.0576
22.09 12:50	69.8234	+0.094
22.09 11:50	69.5941	+0.004
22.09 10:50	69.7344	-0.1069
22.09 09:50	69.634	+0.0089
22.09 08:50	69.7068	-0.0218
22.09 07:50	69.6825	-0.0183
22.09 06:50	69.9466	+0.1
22.09 05:50	70.031	+0.0017
22.09 04:50	70.1008	+0.0169
22.09 03:50	70.2755	-0.0938
22.09 02:50	70.6789	-0.0451
22.09 01:50	70.5079	-0.0133
22.09 00:50	70.493	-0.0366
21.09 23:50	70.446	-0.0043
21.09 22:50	70.5185	-0.022
21.09 21:50	70.5787	+0.1106
21.09 20:50	70.4876	-0.207
21.09 19:50	70.6652	-0.0894
21.09 18:50	70.7874	+0.1581
21.09 17:50	70.5522	-0.1477
21.09 16:50	70.6805	+0.0559
21.09 15:50	70.5966	+0.0702
21.09 14:50	70.5293	+0.0266
21.09 13:50	70.6672	+0.0885
21.09 12:50	70.5593	-0.0275
21.09 11:50	70.8292	-0.0204
21.09 10:50	71.0183	+0.0148
21.09 09:50	70.9988	-0.0267
21.09 08:50	71.054	+0.0124
21.09 07:50	71.0932	-0.0354
21.09 06:50	70.9664	-0.146
21.09 05:50	71.0882	+0.0863
21.09 04:50	70.967	+0.1458
21.09 03:50	70.7526	-0.0042
21.09 02:50	70.9043	+0.0927
21.09 01:50	70.8043	+0.0087
21.09 00:50	70.8271	+0.1213
20.09 23:50	70.7386	-0.0067
20.09 22:50	70.7672	+0.0483
20.09 21:50	70.8289	+0.1184
20.09 20:50	70.6479	+0.1023
20.09 19:50	70.5634	+0.0462
20.09 18:50	70.5858	+0.161
20.09 17:50	70.4091	-0.3179
20.09 16:50	70.6422	-0.0348
20.09 15:50	70.8537	-0.0359
20.09 14:50	71.0978	-0.1218
20.09 13:50	71.3156	+0.0042
20.09 12:50	71.3679	+0.0437
20.09 11:50	71.3094	-0.0931
20.09 10:50	71.4413	-0.018
20.09 09:50	71.5651	+0.048
20.09 08:50	71.3236	+0.0125
20.09 07:50	71.2037	-0.0622
20.09 06:50	71.3353	+0.3193
20.09 05:50	70.7304	+0.0492
20.09 04:50	70.7063	-0.1253
20.09 03:50	70.9075	-0.0315
20.09 02:50	71.1227	-0.0348
20.09 01:50	71.2008	-0.0516
20.09 00:50	71.4004	+0.005
19.09 23:50	71.2996	-0.018
19.09 22:50	71.3283	+0.0037
19.09 21:50	71.308	-0.0003
19.09 20:50	71.3133	+0.0651
19.09 19:50	71.2051	-0.0311
19.09 18:50	71.2764	+0.0532
19.09 17:50	71.1979	-0.0037
19.09 16:50	71.1995	-0.0076
19.09 15:50	71.2281	-0.0082
19.09 14:50	71.3129	-0.0247
19.09 13:50	71.4367	+0.0219
19.09 12:50	71.3133	+0.0107
19.09 11:50	71.3114	-0.0324
19.09 10:50	71.3947	-0.0473
19.09 09:50	71.4102	+0.0666
19.09 08:50	71.411	+0.009
19.09 07:50	71.4192	+0.0021
19.09 06:50	71.443	+0.018
19.09 05:50	71.3292	-0.1997
19.09 04:50	71.4762	+0.0063
19.09 03:50	71.4536	+0.0574
19.09 02:50	71.3573	-0.0929
19.09 01:50	71.4416	-0.0483
19.09 00:50	71.6057	+0.0126
18.09 23:50	71.8206	+0.0254
18.09 22:50	71.7866	-0.0529
18.09 21:50	71.8052	+0.0793
18.09 20:50	71.7314	+0.1617
18.09 19:50	71.4633	-0.0293
18.09 18:50	71.558	+0.0201
18.09 17:50	71.578	-0.0459
18.09 16:50	72.0345	+0.032
18.09 15:50	72.022	-0.0409
18.09 14:50	72.0645	+0.0191
18.09 13:50	72.0543	-0.05
18.09 12:50	72.1806	+0.0135
18.09 11:50	72.2591	-0.0908
18.09 10:50	72.4653	-0.0108
18.09 09:50	72.5194	-0.1137
18.09 08:50	72.7538	+0.0557
18.09 07:50	72.679	+0.1055
18.09 06:50	72.5976	+0.0103
18.09 05:50	72.6821	-0.0158
18.09 04:50	72.7729	+0.0261
18.09 03:50	72.728	-0.0134
18.09 02:50	72.7696	-0.0129
18.09 01:50	72.7844	+0.0066
18.09 00:50	72.8265

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 69.5941

макс: 76.5321

за месяц:

69.9502

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	70.3619	+0.1713
22.09.2026	70.1906	-0.6532
21.09.2026	70.8438	-0.1023
20.09.2026	70.9461	-0.379
19.09.2026	71.3251	-0.7602
18.09.2026	72.0853	-0.59
17.09.2026	72.6753	-0.7828
16.09.2026	73.4581	+1.0021
15.09.2026	72.456	+0.4451
14.09.2026	72.0109	+0.0934
13.09.2026	71.9175	-0.1718
12.09.2026	72.0893	-0.8928
11.09.2026	72.9821	-0.0696
10.09.2026	73.0517	-0.1814
09.09.2026	73.2331	-0.064
08.09.2026	73.2971	-0.2183
07.09.2026	73.5154	+0.1966
06.09.2026	73.3188	-0.8667
05.09.2026	74.1855	-0.8981
04.09.2026	75.0836	-0.5572
03.09.2026	75.6408	-0.8913
02.09.2026	76.5321	+0.93
01.09.2026	75.6021	+0.6925
31.08.2026	74.9096	+1.3681
30.08.2026	73.5415	+0.1751
29.08.2026	73.3664	-0.121
28.08.2026	73.4874	+0.6819
27.08.2026	72.8055	+0.2295
26.08.2026	72.576

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 66.0197

макс: 76.5321

за квартал:

69.9502

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	70.3619	+0.1713
22.09.2026	70.1906	-0.6532
21.09.2026	70.8438	-0.1023
20.09.2026	70.9461	-0.379
19.09.2026	71.3251	-0.7602
18.09.2026	72.0853	-0.59
17.09.2026	72.6753	-0.7828
16.09.2026	73.4581	+1.0021
15.09.2026	72.456	+0.4451
14.09.2026	72.0109	+0.0934
13.09.2026	71.9175	-0.1718
12.09.2026	72.0893	-0.8928
11.09.2026	72.9821	-0.0696
10.09.2026	73.0517	-0.1814
09.09.2026	73.2331	-0.064
08.09.2026	73.2971	-0.2183
07.09.2026	73.5154	+0.1966
06.09.2026	73.3188	-0.8667
05.09.2026	74.1855	-0.8981
04.09.2026	75.0836	-0.5572
03.09.2026	75.6408	-0.8913
02.09.2026	76.5321	+0.93
01.09.2026	75.6021	+0.6925
31.08.2026	74.9096	+1.3681
30.08.2026	73.5415	+0.1751
29.08.2026	73.3664	-0.121
28.08.2026	73.4874	+0.6819
27.08.2026	72.8055	+0.2295
26.08.2026	72.576	+1.6762
23.08.2026	70.8998	+0.7023
22.08.2026	70.1975	-0.9116
21.08.2026	71.1091	-1.4904
20.08.2026	72.5995	-0.7079
19.08.2026	73.3074	+2.9913
18.08.2026	70.3161	+1.163
17.08.2026	69.1531	+0.3219
16.08.2026	68.8312	+0.4574
15.08.2026	68.3738	+0.4489
14.08.2026	67.9249	+0.2634
13.08.2026	67.6615	-0.0137
12.08.2026	67.6752	-0.1001
11.08.2026	67.7753	-0.4514
10.08.2026	68.2267	-0.4826
09.08.2026	68.7093	-0.2966
08.08.2026	69.0059	+0.1167
07.08.2026	68.8892	+0.1836
06.08.2026	68.7056	-0.3063
05.08.2026	69.0119	+0.2413
04.08.2026	68.7706	-0.0442
03.08.2026	68.8148	-0.1966
02.08.2026	69.0114	-0.3267
01.08.2026	69.3381	+0.4426
31.07.2026	68.8955	-0.1764
30.07.2026	69.0719	+0.6254
29.07.2026	68.4465	-0.5282
28.07.2026	68.9747	+1.3269
27.07.2026	67.6478	+0.73
26.07.2026	66.9178	+0.1201
25.07.2026	66.7977	+0.3496
24.07.2026	66.4481	-0.0347
23.07.2026	66.4828	-0.239
22.07.2026	66.7218	+0.7021
21.07.2026	66.0197	-0.7201
20.07.2026	66.7398	-0.2966
19.07.2026	67.0364	-0.8803
18.07.2026	67.9167	-0.5079
17.07.2026	68.4246	-0.1717
16.07.2026	68.5963	+0.3082
15.07.2026	68.2881	+0.0549
14.07.2026	68.2332	+0.8584
13.07.2026	67.3748	+0.4711
12.07.2026	66.9037	-0.2487
11.07.2026	67.1524	+0.1161
10.07.2026	67.0363	+0.1974
09.07.2026	66.8389	+0.0819
08.07.2026	66.757	-0.8161
07.07.2026	67.5731	-2.1275
06.07.2026	69.7006	-1.655
05.07.2026	71.3556	-1.9262
04.07.2026	73.2818	-1.3938
03.07.2026	74.6756	-0.1215
02.07.2026	74.7971	-0.981
01.07.2026	75.7781	+0.4773
30.06.2026	75.3008	+1.4379
29.06.2026	73.8629	+0.1727
28.06.2026	73.6902	-0.2913
27.06.2026	73.9815	+0.0902
26.06.2026	73.8913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот