Курсы криптовалют к Sun [New]

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Sun [New]

Курс швейцарского франка (CHF) к Sun [New] (SUN)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - SUN / Обратный расчет: курс Sun [New] к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sun [new], за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.7076

макс: 80.1035

за сутки:

79.4198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	79.4198	+0.0001
09.11 22:20	79.4197	-0.005
09.11 22:10	79.4247	-0.0395
09.11 22:00	79.4642	+0.036
09.11 21:50	79.4282	-0.0026
09.11 21:40	79.4308	-0.0249
09.11 21:30	79.4557	+0.0143
09.11 21:20	79.4414	-0.0423
09.11 21:10	79.4837	+0.0541
09.11 21:03	79.4296	-0.0066
09.11 21:00	79.4362	-0.0084
09.11 20:50	79.4446	+0.0187
09.11 20:40	79.4259	+0.0389
09.11 20:30	79.387	+0.0464
09.11 20:20	79.3406	+0.0657
09.11 20:10	79.2749	-0.0089
09.11 20:00	79.2838	+0.1229
09.11 19:50	79.1609	+0.0608
09.11 19:40	79.1001	+0.0331
09.11 19:30	79.067	-0.0071
09.11 19:20	79.0741	+0.0606
09.11 19:10	79.0135	-0.0651
09.11 19:03	79.0786	+0.0132
09.11 19:00	79.0654	-0.0808
09.11 18:50	79.1462	+0.0031
09.11 18:40	79.1431	-0.088
09.11 18:30	79.2311	+0.0144
09.11 18:20	79.2167	-0.0349
09.11 18:10	79.2516	+0.0066
09.11 18:00	79.245	-0.3237
09.11 17:50	79.5687	+0.0091
09.11 17:40	79.5596	-0.0186
09.11 17:30	79.5782	+0.0002
09.11 17:20	79.578	+0.0122
09.11 17:10	79.5658	-0.0023
09.11 17:03	79.5681	+0.0055
09.11 17:00	79.5626	-0.0258
09.11 16:50	79.5884	+0.0048
09.11 16:40	79.5836	-0.0165
09.11 16:30	79.6001	+0.0108
09.11 16:20	79.5893	+0.0461
09.11 16:10	79.5432	-0.0696
09.11 16:00	79.6128	-0.0503
09.11 15:50	79.6631	-0.0175
09.11 15:40	79.6806	-0.0396
09.11 15:30	79.7202	-0.0107
09.11 15:20	79.7309	-0.0506
09.11 15:10	79.7815	+0.0041
09.11 15:03	79.7774	-0.0078
09.11 15:00	79.7852	+0.0178
09.11 14:50	79.7674	+0.032
09.11 14:40	79.7354	+0.0393
09.11 14:30	79.6961	-0.0665
09.11 14:20	79.7626	-0.0222
09.11 14:10	79.7848	-0.0183
09.11 14:00	79.8031	-0.0501
09.11 13:50	79.8532	+0.0353
09.11 13:40	79.8179	+0.0172
09.11 13:30	79.8007	-0.0475
09.11 13:20	79.8482	-0.0412
09.11 13:10	79.8894	-0.031
09.11 13:03	79.9204	+0.0051
09.11 13:00	79.9153	-0.0552
09.11 12:50	79.9705	-0.0136
09.11 12:40	79.9841	+0.0686
09.11 12:30	79.9155	-0.0517
09.11 12:20	79.9672	-0.022
09.11 12:10	79.9892	+0.0406
09.11 12:00	79.9486	+0.0589
09.11 11:50	79.8897	-0.0335
09.11 11:40	79.9232	-0.0052
09.11 11:30	79.9284	-0.0599
09.11 11:20	79.9883	-0.0727
09.11 11:10	80.061	-0.0425
09.11 11:03	80.1035	+0.0015
09.11 11:00	80.102	+0.0648
09.11 10:50	80.0372	-0.0296
09.11 10:40	80.0668	+0.2352
09.11 10:30	79.8316	-0.1633
09.11 10:20	79.9949	-0.0072
09.11 10:10	80.0021	+0.0494
09.11 10:00	79.9527	+0.3237
09.11 09:50	79.629	-0.0067
09.11 09:40	79.6357	+0.1057
09.11 09:30	79.53	-0.0221
09.11 09:20	79.5521	+0.0012
09.11 09:10	79.5509	+0.0124
09.11 09:03	79.5385	+0.0065
09.11 09:00	79.532	+0.0636
09.11 08:50	79.4684	+0.0749
09.11 08:40	79.3935	+0.073
09.11 08:30	79.3205	-0.0003
09.11 08:20	79.3208	+0.0549
09.11 08:10	79.2659	+0.0777
09.11 08:00	79.1882	+0.0146
09.11 07:50	79.1736	+0.0046
09.11 07:40	79.169	-0.0858
09.11 07:30	79.2548	-0.0221
09.11 07:20	79.2769	+0.0334
09.11 07:10	79.2435	+0.0228
09.11 07:03	79.2207	-0.0048
09.11 07:00	79.2255	+0.0197
09.11 06:50	79.2058	+0.0231
09.11 06:40	79.1827	-0.0009
09.11 06:30	79.1836	-0.0142
09.11 06:20	79.1978	-0.0153
09.11 06:10	79.2131	+0.0052
09.11 06:00	79.2079	-0.0308
09.11 05:50	79.2387	+0.0422
09.11 05:40	79.1965	-0.0519
09.11 05:30	79.2484	+0.0024
09.11 05:20	79.246	+0.0094
09.11 05:10	79.2366	-0.0205
09.11 05:03	79.2571	+0.0082
09.11 05:00	79.2489	+0.0101
09.11 04:50	79.2388	+0.0084
09.11 04:40	79.2304	+0.0018
09.11 04:30	79.2286	+0.0266
09.11 04:20	79.202	+0.0114
09.11 04:10	79.1906	-0.1201
09.11 04:00	79.3107	-0.1348
09.11 03:50	79.4455	+0.032
09.11 03:40	79.4135	+0.087
09.11 03:30	79.3265	+0.014
09.11 03:20	79.3125	-0.1749
09.11 03:10	79.4874	+0.0158
09.11 03:03	79.4716	+0.0289
09.11 03:00	79.4427	+0.0293
09.11 02:50	79.4134	+0.032
09.11 02:40	79.3814	+0.6738
09.11 02:30	78.7076	-0.5332
09.11 02:20	79.2408	-0.0942
09.11 02:10	79.335	+0.022
09.11 02:00	79.313	-0.1633
09.11 01:50	79.4763	-0.0078
09.11 01:40	79.4841	+0.0947
09.11 01:30	79.3894	-0.0233
09.11 01:20	79.4127	+0.0472
09.11 01:10	79.3655	+0.0331
09.11 01:03	79.3324	+0.0293
09.11 01:00	79.3031	+0.2808
09.11 00:50	79.0223	+0.0108
09.11 00:40	79.0115	+0.0077
09.11 00:30	79.0038	+0.0007
09.11 00:20	79.0031	+0.0313
09.11 00:10	78.9718	+0.0047
09.11 00:00	78.9671	+0.0026
08.11 23:50	78.9645	+0.0511
08.11 23:40	78.9134	-0.0005
08.11 23:30	78.9139	+0.0084
08.11 23:20	78.9055	-0.011
08.11 23:10	78.9165	+0.0223
08.11 23:03	78.8942	-0.0036
08.11 23:00	78.8978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.2033

макс: 80.1035

за неделю:

79.4198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	79.4198	+0.036
09.11 21:50	79.4282	-0.0084
09.11 20:50	79.4446	+0.1229
09.11 19:50	79.1609	-0.0808
09.11 18:50	79.1462	-0.3237
09.11 17:50	79.5687	-0.0258
09.11 16:50	79.5884	-0.0503
09.11 15:50	79.6631	+0.0178
09.11 14:50	79.7674	-0.0501
09.11 13:50	79.8532	-0.0552
09.11 12:50	79.9705	+0.0589
09.11 11:50	79.8897	+0.0648
09.11 10:50	80.0372	+0.3237
09.11 09:50	79.629	+0.0636
09.11 08:50	79.4684	+0.0146
09.11 07:50	79.1736	+0.0197
09.11 06:50	79.2058	-0.0308
09.11 05:50	79.2387	+0.0101
09.11 04:50	79.2388	-0.1348
09.11 03:50	79.4455	+0.0293
09.11 02:50	79.4134	-0.1633
09.11 01:50	79.4763	+0.2808
09.11 00:50	79.0223	+0.0026
08.11 23:50	78.9645	+0.0434
08.11 22:50	78.8544	-0.1268
08.11 21:50	78.9775	+0.0269
08.11 20:50	78.9369	-0.0097
08.11 19:50	78.8857	+0.0064
08.11 18:50	78.7997	-0.0302
08.11 17:50	78.895	+0.0181
08.11 16:50	78.9144	+0.1007
08.11 15:50	78.8372	-0.0059
08.11 14:50	78.7959	+0.0039
08.11 13:50	78.7801	+0.0109
08.11 12:50	78.7824	+0.0103
08.11 11:50	78.8527	+0.0063
08.11 10:50	78.8298	-0.0216
08.11 09:50	78.8126	-0.0135
08.11 08:50	78.817	+0.0041
08.11 07:50	78.8977	-0.0091
08.11 06:50	78.7865	-0.0035
08.11 05:50	78.839	-0.0461
08.11 04:50	78.9045	-0.0197
08.11 03:50	78.9577	-0.006
08.11 02:50	79.024	+0.0218
08.11 01:50	78.9444	-0.0085
08.11 00:50	79.074	-0.0001
07.11 23:50	79.0391	+0.0348
07.11 22:50	79.0045	+0.0001
07.11 21:50	79.0529	-0.0314
07.11 20:50	78.9972	+0.0089
07.11 19:50	79.0573	+0.0329
07.11 18:50	79.0061	-0.0094
07.11 17:50	79.0031	+0.0312
07.11 16:50	79.0083	-0.0104
07.11 15:50	78.9816	-0.0156
07.11 14:50	79.0124	-0.066
07.11 13:50	78.9978	+0.1203
07.11 12:50	78.7853	+0.011
07.11 11:50	78.7025	+0.0373
07.11 10:50	78.5851	+0.008
07.11 09:50	78.355	+0.0031
07.11 08:50	78.4598	-0.008
07.11 07:50	78.4802	-0.0012
07.11 06:50	78.44	+0.0349
07.11 05:50	78.4307	-0.0086
07.11 04:50	78.4416	-0.0164
07.11 03:50	78.3385	-0.0032
07.11 02:50	78.3337	+0.0587
07.11 01:50	78.3146	+0.0552
07.11 00:50	78.2912	-0.0323
06.11 23:50	78.3356	-0.0333
06.11 22:50	78.3921	-0.0251
06.11 21:50	78.3575	-0.0596
06.11 20:50	78.4971	+0.0373
06.11 19:50	78.3239	+0.0474
06.11 18:50	78.331	+0.031
06.11 17:50	78.3201	-0.1997
06.11 16:50	78.5746	-0.0053
06.11 15:50	78.5361	+0.0141
06.11 14:50	78.6076	+0.0431
06.11 13:50	78.557	-0.1473
06.11 12:50	78.6985	+0.0515
06.11 11:50	78.7058	-0.1503
06.11 10:50	78.8155	-0.0866
06.11 09:50	78.8534	+0.11
06.11 08:50	78.7266	-0.0471
06.11 07:50	78.7927	+0.0431
06.11 06:50	78.7046	+0.019
06.11 05:50	78.841	-0.0937
06.11 04:50	78.8367	-0.0198
06.11 03:50	79.0548	+0.0186
06.11 02:50	79.2599	+0.1699
06.11 01:50	79.0491	-0.0082
06.11 00:50	79.0357	+0.0773
05.11 23:50	79.0279	-0.0956
05.11 22:50	79.0932	-0.1469
05.11 21:50	79.346	-0.0131
05.11 20:50	79.5998	+0.2105
05.11 19:50	79.0468	+0.2714
05.11 18:50	79.1481	+0.0545
05.11 17:50	78.3573	-0.0115
05.11 16:50	78.123	-0.0278
05.11 15:50	78.0456	-0.0159
05.11 14:50	78.2043	-0.094
05.11 13:50	78.2961	-0.0776
05.11 12:50	78.3321	-0.1406
05.11 11:50	78.4052	-0.1998
05.11 10:50	78.7246	+0.0988
05.11 09:52	78.5109	-0.0012
05.11 08:50	78.2702	-0.0233
05.11 07:50	78.3581	+0.0964
05.11 06:50	78.3138	+0.0503
05.11 05:50	78.2223	+0.0403
05.11 04:50	78.5068	+0.1513
05.11 03:50	78.3575	+0.0868
05.11 02:50	77.8504	-0.0045
05.11 01:50	77.9531	-0.0156
05.11 00:50	78.0834	+0.1204
04.11 23:50	77.9772	-0.1242
04.11 22:50	78.2846	-0.0357
04.11 21:50	78.0565	+0.1567
04.11 20:50	78.0804	-0.0096
04.11 19:50	77.9703	-0.103
04.11 18:50	78.1819	-0.2089
04.11 17:50	78.3837	+0.1325
04.11 16:50	78.7685	+0.0664
04.11 15:50	78.1651	+0.1393
04.11 14:50	78.2914	-0.1399
04.11 13:50	78.418	+0.0972
04.11 12:50	78.3974	+0.0243
04.11 11:50	78.0659	+0.0699
04.11 10:50	78.4327	-0.0275
04.11 09:50	78.2315	-0.1383
04.11 08:50	78.1197	-0.3572
04.11 07:50	79.3272	-0.0402
04.11 06:50	79.3532	+0.3302
04.11 05:50	78.5268	+0.1822
04.11 04:50	77.8657	+0.1017
04.11 03:50	78.1853	+0.0261
04.11 02:50	77.5239	+0.021
04.11 01:50	77.2033	+0.0653
04.11 00:50	77.2939	+0.0546
03.11 23:50	77.5278	+0.0047
03.11 22:50	77.8873	+0.0916
03.11 21:50	77.5614	-0.0367
03.11 20:50	77.3323	+0.0509
03.11 19:50	77.5087	-0.0251
03.11 18:50	77.7656	-0.0374
03.11 17:50	77.874	+0.1363
03.11 16:50	77.5064	-0.0234
03.11 15:50	77.9656	-0.0846
03.11 14:50	78.1512	-0.1402
03.11 13:50	77.7046	-0.0837
03.11 12:50	78.4593	-0.0861
03.11 11:50	78.606	+0.198
03.11 10:50	78.4056	+0.0569
03.11 09:50	78.182	+0.079
03.11 08:50	77.7475	+0.0613
03.11 07:50	77.8864	+0.0996
03.11 06:50	77.8308	-0.1847
03.11 05:50	78.5632	-0.0387
03.11 04:50	78.302	+0.0183
03.11 03:50	78.3862	+0.0382
03.11 02:50	78.4623	-0.1913
03.11 01:50	78.433	-0.0282
03.11 00:50	78.3683	+0.0433
02.11 23:50	78.5909	-0.201
02.11 22:50	79.0188

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 71.4918

макс: 80.1035

за месяц:

79.4198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	78.9173	+0.1204
07.11.2026	78.7969	+0.4453
06.11.2026	78.3516	-0.0658
05.11.2026	78.4174	+0.1222
04.11.2026	78.2952	+0.4775
03.11.2026	77.8177	-1.1875
02.11.2026	79.0052	-0.3216
01.11.2026	79.3268	+2.1835
31.10.2026	77.1433	+3.1121
30.10.2026	74.0312	-0.1045
29.10.2026	74.1357	-0.0808
28.10.2026	74.2165	-0.2971
27.10.2026	74.5136	+0.175
26.10.2026	74.3386	-0.0224
25.10.2026	74.361	+0.1068
24.10.2026	74.2542	+0.2794
23.10.2026	73.9748	+0.0828
22.10.2026	73.892	+0.6487
21.10.2026	73.2433	-0.1787
20.10.2026	73.422	+0.0484
19.10.2026	73.3736	+0.0595
18.10.2026	73.3141	+0.2067
17.10.2026	73.1074	-0.3524
16.10.2026	73.4598	+0.2525
15.10.2026	73.2073	+1.4593
14.10.2026	71.748	-1.0792
13.10.2026	72.8272	+1.3354
12.10.2026	71.4918	-0.0215
11.10.2026	71.5133	-0.0435
10.10.2026	71.5568	-0.1223
09.10.2026	71.6791

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 67.6615

макс: 80.1035

за квартал:

79.4198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	78.9173	+0.1204
07.11.2026	78.7969	+0.4453
06.11.2026	78.3516	-0.0658
05.11.2026	78.4174	+0.1222
04.11.2026	78.2952	+0.4775
03.11.2026	77.8177	-1.1875
02.11.2026	79.0052	-0.3216
01.11.2026	79.3268	+2.1835
31.10.2026	77.1433	+3.1121
30.10.2026	74.0312	-0.1045
29.10.2026	74.1357	-0.0808
28.10.2026	74.2165	-0.2971
27.10.2026	74.5136	+0.175
26.10.2026	74.3386	-0.0224
25.10.2026	74.361	+0.1068
24.10.2026	74.2542	+0.2794
23.10.2026	73.9748	+0.0828
22.10.2026	73.892	+0.6487
21.10.2026	73.2433	-0.1787
20.10.2026	73.422	+0.0484
19.10.2026	73.3736	+0.0595
18.10.2026	73.3141	+0.2067
17.10.2026	73.1074	-0.3524
16.10.2026	73.4598	+0.2525
15.10.2026	73.2073	+1.4593
14.10.2026	71.748	-1.0792
13.10.2026	72.8272	+1.3354
12.10.2026	71.4918	-0.0215
11.10.2026	71.5133	-0.0435
10.10.2026	71.5568	-0.1223
09.10.2026	71.6791	+0.7346
08.10.2026	70.9445	-0.056
07.10.2026	71.0005	+0.6706
06.10.2026	70.3299	+0.475
05.10.2026	69.8549	-0.4664
04.10.2026	70.3213	-0.1839
03.10.2026	70.5052	-0.4053
02.10.2026	70.9105	+0.65
01.10.2026	70.2605	+0.5112
30.09.2026	69.7493	-0.3215
29.09.2026	70.0708	-0.3619
28.09.2026	70.4327	-0.3441
27.09.2026	70.7768	+0.6947
25.09.2026	70.0821	-0.1457
24.09.2026	70.2278	-0.1341
23.09.2026	70.3619	+0.1713
22.09.2026	70.1906	-0.6532
21.09.2026	70.8438	-0.1023
20.09.2026	70.9461	-0.379
19.09.2026	71.3251	-0.7602
18.09.2026	72.0853	-0.59
17.09.2026	72.6753	-0.7828
16.09.2026	73.4581	+1.0021
15.09.2026	72.456	+0.4451
14.09.2026	72.0109	+0.0934
13.09.2026	71.9175	-0.1718
12.09.2026	72.0893	-0.8928
11.09.2026	72.9821	-0.0696
10.09.2026	73.0517	-0.1814
09.09.2026	73.2331	-0.064
08.09.2026	73.2971	-0.2183
07.09.2026	73.5154	+0.1966
06.09.2026	73.3188	-0.8667
05.09.2026	74.1855	-0.8981
04.09.2026	75.0836	-0.5572
03.09.2026	75.6408	-0.8913
02.09.2026	76.5321	+0.93
01.09.2026	75.6021	+0.6925
31.08.2026	74.9096	+1.3681
30.08.2026	73.5415	+0.1751
29.08.2026	73.3664	-0.121
28.08.2026	73.4874	+0.6819
27.08.2026	72.8055	+0.2295
26.08.2026	72.576	+1.6762
23.08.2026	70.8998	+0.7023
22.08.2026	70.1975	-0.9116
21.08.2026	71.1091	-1.4904
20.08.2026	72.5995	-0.7079
19.08.2026	73.3074	+2.9913
18.08.2026	70.3161	+1.163
17.08.2026	69.1531	+0.3219
16.08.2026	68.8312	+0.4574
15.08.2026	68.3738	+0.4489
14.08.2026	67.9249	+0.2634
13.08.2026	67.6615	-0.0137
12.08.2026	67.6752	-0.1001
11.08.2026	67.7753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот