Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс швейцарского франка к Tellor
Обновлено: 18.10.2024 05:50:01
= | ||
Калькулятор CHF - TRB / Обратный расчет: курс Tellor к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно tellor, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01817макс: 0.01876за сутки:
0.01831 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:50 0.01831 +2.0E-5 18.10 05:40 0.01829 -0.0001 18.10 05:30 0.01839 - 18.10 05:20 0.01839 +2.0E-5 18.10 05:10 0.01837 - 18.10 05:00 0.01837 -6.0E-5 18.10 04:50 0.01843 -4.0E-5 18.10 04:40 0.01847 -9.0E-5 18.10 04:30 0.01856 -1.0E-5 18.10 04:20 0.01857 - 18.10 04:10 0.01857 -8.0E-5 18.10 04:03 0.01865 +1.0E-5 18.10 04:00 0.01864 - 18.10 03:50 0.01864 -2.0E-5 18.10 03:40 0.01866 +9.0E-5 18.10 03:30 0.01857 - 18.10 03:20 0.01857 +5.0E-5 18.10 03:10 0.01852 -4.0E-5 18.10 03:00 0.01856 -2.0E-5 18.10 02:50 0.01858 -3.0E-5 18.10 02:40 0.01861 +3.0E-5 18.10 02:30 0.01858 +2.0E-5 18.10 02:20 0.01856 +4.0E-5 18.10 02:10 0.01852 +3.0E-5 18.10 02:03 0.01849 -1.0E-5 18.10 02:00 0.0185 -2.0E-5 18.10 01:50 0.01852 - 18.10 01:40 0.01852 -1.0E-5 18.10 01:30 0.01853 +1.0E-5 18.10 01:20 0.01852 -3.0E-5 18.10 01:10 0.01855 -3.0E-5 18.10 01:00 0.01858 -3.0E-5 18.10 00:50 0.01861 +4.0E-5 18.10 00:40 0.01857 -1.0E-5 18.10 00:30 0.01858 - 18.10 00:20 0.01858 +3.0E-5 18.10 00:10 0.01855 - 18.10 00:03 0.01855 - 18.10 00:00 0.01855 +3.0E-5 17.10 23:50 0.01852 +1.0E-5 17.10 23:40 0.01851 +2.0E-5 17.10 23:30 0.01849 -1.0E-5 17.10 23:20 0.0185 -1.0E-5 17.10 23:10 0.01851 -3.0E-5 17.10 23:00 0.01854 -3.0E-5 17.10 22:50 0.01857 -3.0E-5 17.10 22:40 0.0186 - 17.10 22:30 0.0186 -2.0E-5 17.10 22:20 0.01862 -4.0E-5 17.10 22:10 0.01866 +1.0E-5 17.10 22:03 0.01865 +1.0E-5 17.10 22:00 0.01864 +7.0E-5 17.10 21:50 0.01857 -9.0E-5 17.10 21:40 0.01866 +3.0E-5 17.10 21:30 0.01863 -7.0E-5 17.10 21:20 0.0187 +0.00011 17.10 21:10 0.01859 +0.00011 17.10 21:00 0.01848 +3.0E-5 17.10 20:50 0.01845 -0.0001 17.10 20:40 0.01855 -5.0E-5 17.10 20:30 0.0186 +0.00024 17.10 20:20 0.01836 -3.0E-5 17.10 20:10 0.01839 -1.0E-5 17.10 20:03 0.0184 +1.0E-5 17.10 20:00 0.01839 -1.0E-5 17.10 19:50 0.0184 -8.0E-5 17.10 19:40 0.01848 +9.0E-5 17.10 19:30 0.01839 -6.0E-5 17.10 19:20 0.01845 +8.0E-5 17.10 19:10 0.01837 +3.0E-5 17.10 19:00 0.01834 -1.0E-5 17.10 18:50 0.01835 +1.0E-5 17.10 18:40 0.01834 -6.0E-5 17.10 18:30 0.0184 -8.0E-5 17.10 18:20 0.01848 - 17.10 18:10 0.01848 +0.0001 17.10 18:03 0.01838 - 17.10 18:00 0.01838 -0.00011 17.10 17:50 0.01849 -5.0E-5 17.10 17:40 0.01854 +8.0E-5 17.10 17:30 0.01846 -5.0E-5 17.10 17:20 0.01851 -1.0E-5 17.10 17:10 0.01852 +5.0E-5 17.10 17:00 0.01847 +3.0E-5 17.10 16:50 0.01844 -0.00018 17.10 16:40 0.01862 +5.0E-5 17.10 16:30 0.01857 +2.0E-5 17.10 16:20 0.01855 -1.0E-5 17.10 16:10 0.01856 -4.0E-5 17.10 16:03 0.0186 -2.0E-5 17.10 16:00 0.01862 +2.0E-5 17.10 15:50 0.0186 - 17.10 15:40 0.0186 -2.0E-5 17.10 15:30 0.01862 -7.0E-5 17.10 15:20 0.01869 -1.0E-5 17.10 15:10 0.0187 -6.0E-5 17.10 15:00 0.01876 +2.0E-5 17.10 14:50 0.01874 +2.0E-5 17.10 14:40 0.01872 -1.0E-5 17.10 14:30 0.01873 +7.0E-5 17.10 14:20 0.01866 +3.0E-5 17.10 14:10 0.01863 +3.0E-5 17.10 14:03 0.0186 -2.0E-5 17.10 14:00 0.01862 -4.0E-5 17.10 13:50 0.01866 -5.0E-5 17.10 13:40 0.01871 +0.00015 17.10 13:30 0.01856 +1.0E-5 17.10 13:20 0.01855 +9.0E-5 17.10 13:10 0.01846 +1.0E-5 17.10 13:00 0.01845 - 17.10 12:50 0.01845 +2.0E-5 17.10 12:40 0.01843 +2.0E-5 17.10 12:30 0.01841 +1.0E-5 17.10 12:20 0.0184 +1.0E-5 17.10 12:10 0.01839 - 17.10 12:03 0.01839 - 17.10 12:00 0.01839 -4.0E-5 17.10 11:50 0.01843 -2.0E-5 17.10 11:40 0.01845 -2.0E-5 17.10 11:30 0.01847 - 17.10 11:30 0.01847 -2.0E-5 17.10 11:20 0.01849 +8.0E-5 17.10 11:10 0.01841 -6.0E-5 17.10 11:00 0.01847 - 17.10 10:50 0.01847 +1.0E-5 17.10 10:40 0.01846 -2.0E-5 17.10 10:30 0.01848 +1.0E-5 17.10 10:20 0.01847 +3.0E-5 17.10 10:10 0.01844 +5.0E-5 17.10 10:03 0.01839 +1.0E-5 17.10 10:00 0.01838 +1.0E-5 17.10 09:50 0.01837 -7.0E-5 17.10 09:40 0.01844 - 17.10 09:30 0.01844 -5.0E-5 17.10 09:20 0.01849 -5.0E-5 17.10 09:10 0.01854 +6.0E-5 17.10 09:00 0.01848 +0.0001 17.10 08:50 0.01838 +4.0E-5 17.10 08:40 0.01834 +5.0E-5 17.10 08:30 0.01829 +4.0E-5 17.10 08:20 0.01825 -1.0E-5 17.10 08:10 0.01826 -1.0E-5 17.10 08:03 0.01827 -1.0E-5 17.10 08:00 0.01828 - 17.10 07:50 0.01828 +3.0E-5 17.10 07:40 0.01825 +2.0E-5 17.10 07:30 0.01823 - 17.10 07:20 0.01823 +3.0E-5 17.10 07:10 0.0182 +3.0E-5 17.10 07:00 0.01817 -4.0E-5 17.10 06:50 0.01821 +2.0E-5 17.10 06:40 0.01819 +2.0E-5 17.10 06:30 0.01817 -5.0E-5 17.10 06:20 0.01822 -5.0E-5 17.10 06:10 0.01827 - 17.10 06:03 0.01827 - 17.10 06:00 0.01827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01713макс: 0.01917за неделю:
0.01831 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 05:50 0.01831 -6.0E-5 18.10 04:50 0.01843 - 18.10 03:50 0.01864 -2.0E-5 18.10 02:50 0.01858 -2.0E-5 18.10 01:50 0.01852 -3.0E-5 18.10 00:50 0.01861 +3.0E-5 17.10 23:50 0.01852 -3.0E-5 17.10 22:50 0.01857 +7.0E-5 17.10 21:50 0.01857 +3.0E-5 17.10 20:50 0.01845 -1.0E-5 17.10 19:50 0.0184 -1.0E-5 17.10 18:50 0.01835 -0.00011 17.10 17:50 0.01849 +3.0E-5 17.10 16:50 0.01844 +2.0E-5 17.10 15:50 0.0186 +2.0E-5 17.10 14:50 0.01874 -4.0E-5 17.10 13:50 0.01866 - 17.10 12:50 0.01845 -4.0E-5 17.10 11:50 0.01843 - 17.10 10:50 0.01847 +1.0E-5 17.10 09:50 0.01837 +0.0001 17.10 08:50 0.01838 - 17.10 07:50 0.01828 -4.0E-5 17.10 06:50 0.01821 -2.0E-5 17.10 05:50 0.01829 -0.00014 17.10 04:50 0.01826 +8.0E-5 17.10 03:50 0.01813 +1.0E-5 17.10 02:50 0.01818 +1.0E-5 17.10 01:50 0.01795 - 17.10 00:50 0.01805 +6.0E-5 16.10 23:50 0.01788 - 16.10 22:50 0.01807 -3.0E-5 16.10 21:50 0.01804 +4.0E-5 16.10 20:50 0.01803 -9.0E-5 16.10 19:50 0.01814 +3.0E-5 16.10 18:50 0.0179 -0.00011 16.10 17:50 0.01799 -3.0E-5 16.10 16:50 0.01809 +6.0E-5 16.10 15:50 0.01784 +5.0E-5 16.10 14:50 0.01768 -2.0E-5 16.10 13:50 0.01783 +7.0E-5 16.10 12:50 0.01765 -2.0E-5 16.10 11:50 0.01806 - 16.10 10:50 0.01813 -4.0E-5 16.10 09:50 0.01796 +2.0E-5 16.10 08:50 0.01776 -7.0E-5 16.10 07:50 0.0179 -3.0E-5 16.10 06:50 0.0178 +3.0E-5 16.10 05:50 0.01764 -4.0E-5 16.10 04:50 0.01776 +6.0E-5 16.10 03:50 0.01766 -4.0E-5 16.10 02:50 0.01767 +6.0E-5 16.10 01:50 0.01777 -4.0E-5 16.10 00:50 0.01789 -6.0E-5 15.10 23:50 0.01793 +3.0E-5 15.10 22:50 0.01766 +3.0E-5 15.10 21:50 0.0175 -8.0E-5 15.10 20:50 0.01755 +4.0E-5 15.10 19:50 0.01753 +1.0E-5 15.10 18:50 0.0179 -3.0E-5 15.10 17:50 0.01781 -0.00014 15.10 16:50 0.01741 +4.0E-5 15.10 15:50 0.01753 +0.00018 15.10 14:50 0.01775 - 15.10 13:50 0.01726 -2.0E-5 15.10 12:50 0.01736 +4.0E-5 15.10 11:50 0.01723 - 15.10 10:50 0.01736 -3.0E-5 15.10 09:50 0.01742 -4.0E-5 15.10 08:50 0.01753 -1.0E-5 15.10 07:50 0.01721 -1.0E-5 15.10 06:50 0.01737 -1.0E-5 15.10 05:50 0.01715 -4.0E-5 15.10 04:50 0.01714 - 15.10 03:50 0.01713 -7.0E-5 15.10 02:50 0.01713 -2.0E-5 15.10 01:50 0.01718 +1.0E-5 15.10 00:50 0.01734 +2.0E-5 14.10 23:50 0.01733 +2.0E-5 14.10 22:50 0.01733 -2.0E-5 14.10 21:50 0.01734 +2.0E-5 14.10 20:50 0.01743 +3.0E-5 14.10 19:50 0.01745 -6.0E-5 14.10 18:50 0.01744 +5.0E-5 14.10 17:50 0.01741 -6.0E-5 14.10 16:50 0.01774 -4.0E-5 14.10 15:50 0.01781 - 14.10 14:50 0.0178 - 14.10 13:50 0.01777 +2.0E-5 14.10 12:50 0.01773 +2.0E-5 14.10 11:50 0.01782 -8.0E-5 14.10 10:50 0.01787 -5.0E-5 14.10 09:50 0.01799 -4.0E-5 14.10 08:50 0.01804 +9.0E-5 14.10 07:50 0.0178 -7.0E-5 14.10 06:50 0.01798 +1.0E-5 14.10 05:50 0.01848 +6.0E-5 14.10 04:50 0.01836 +8.0E-5 14.10 03:50 0.01839 - 14.10 02:50 0.01831 -1.0E-5 14.10 01:50 0.01836 +4.0E-5 14.10 00:50 0.01839 - 13.10 23:50 0.01857 +1.0E-5 13.10 22:50 0.01863 +2.0E-5 13.10 21:50 0.0188 -4.0E-5 13.10 20:50 0.01868 +3.0E-5 13.10 19:50 0.01849 -7.0E-5 13.10 18:50 0.01882 +9.0E-5 13.10 17:50 0.01861 +2.0E-5 13.10 16:50 0.01835 - 13.10 15:50 0.01843 +3.0E-5 13.10 14:50 0.01843 +8.0E-5 13.10 13:50 0.01824 +2.0E-5 13.10 12:50 0.0182 +8.0E-5 13.10 11:50 0.01812 +1.0E-5 13.10 10:50 0.01826 - 13.10 09:50 0.01822 - 13.10 08:50 0.01821 +1.0E-5 13.10 07:50 0.01832 +1.0E-5 13.10 06:50 0.01837 -1.0E-5 13.10 05:50 0.01827 +6.0E-5 13.10 04:50 0.01831 +5.0E-5 13.10 03:50 0.01812 -1.0E-5 13.10 02:50 0.01817 -1.0E-5 13.10 01:50 0.01807 - 13.10 00:50 0.01808 -1.0E-5 12.10 23:50 0.01814 -1.0E-5 12.10 22:50 0.01821 - 12.10 21:50 0.01822 +1.0E-5 12.10 20:50 0.01813 -2.0E-5 12.10 19:50 0.01812 +1.0E-5 12.10 18:50 0.01815 +3.0E-5 12.10 17:50 0.01799 -3.0E-5 12.10 16:50 0.01807 -0.0001 12.10 15:50 0.01817 -4.0E-5 12.10 14:50 0.01816 -2.0E-5 12.10 13:50 0.01803 -1.0E-5 12.10 12:50 0.0181 +1.0E-5 12.10 11:50 0.01807 +2.0E-5 12.10 10:50 0.01807 +6.0E-5 12.10 09:50 0.01805 -3.0E-5 12.10 08:50 0.01818 +2.0E-5 12.10 07:50 0.01813 -3.0E-5 12.10 06:50 0.01825 +3.0E-5 12.10 05:50 0.01825 -2.0E-5 12.10 04:50 0.0181 +1.0E-5 12.10 03:50 0.01819 +1.0E-5 12.10 02:50 0.01834 -3.0E-5 12.10 01:50 0.01831 +1.0E-5 12.10 00:50 0.01831 +3.0E-5 11.10 23:50 0.0183 - 11.10 22:50 0.01839 +1.0E-5 11.10 21:50 0.01845 +1.0E-5 11.10 20:50 0.01837 +8.0E-5 11.10 19:50 0.01835 -9.0E-5 11.10 18:50 0.01857 -2.0E-5 11.10 17:50 0.01866 -0.00011 11.10 16:50 0.01879 -5.0E-5 11.10 15:50 0.01885 -5.0E-5 11.10 14:50 0.01883 -3.0E-5 11.10 13:50 0.01886 -2.0E-5 11.10 12:50 0.01877 +1.0E-5 11.10 11:50 0.0189 +2.0E-5 11.10 10:50 0.01889 - 11.10 09:50 0.01899 -1.0E-5 11.10 08:50 0.01917 +4.0E-5 11.10 07:50 0.01915 +1.0E-5 11.10 06:50 0.01906 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.01584макс: 0.01996за месяц:
0.01831 Дата Курс +/- 17.10.2024 0.01848 +0.0006 16.10.2024 0.01788 +0.00033 15.10.2024 0.01755 -8.0E-5 14.10.2024 0.01763 -0.00078 13.10.2024 0.01841 +0.00029 12.10.2024 0.01812 -0.00055 11.10.2024 0.01867 -0.00069 10.10.2024 0.01936 +0.00039 09.10.2024 0.01897 +0.00014 08.10.2024 0.01883 +0.00064 07.10.2024 0.01819 -0.00052 06.10.2024 0.01871 -0.00014 05.10.2024 0.01885 -0.00055 04.10.2024 0.0194 -0.00037 03.10.2024 0.01977 +0.00052 02.10.2024 0.01925 +0.00131 01.10.2024 0.01794 +0.00107 30.09.2024 0.01687 +0.00091 29.09.2024 0.01596 +0.00012 28.09.2024 0.01584 -0.00041 27.09.2024 0.01625 -0.00043 26.09.2024 0.01668 +0.00021 25.09.2024 0.01647 +0.0002 24.09.2024 0.01627 -0.00067 23.09.2024 0.01694 -0.00055 22.09.2024 0.01749 +0.0003 21.09.2024 0.01719 +0.0001 20.09.2024 0.01709 -0.00073 19.09.2024 0.01782 -0.00164 18.09.2024 0.01946 -0.0005 17.09.2024 0.01996 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.01379макс: 0.02549за квартал:
0.01831 Дата Курс +/- 17.10.2024 0.01848 +0.0006 16.10.2024 0.01788 +0.00033 15.10.2024 0.01755 -8.0E-5 14.10.2024 0.01763 -0.00078 13.10.2024 0.01841 +0.00029 12.10.2024 0.01812 -0.00055 11.10.2024 0.01867 -0.00069 10.10.2024 0.01936 +0.00039 09.10.2024 0.01897 +0.00014 08.10.2024 0.01883 +0.00064 07.10.2024 0.01819 -0.00052 06.10.2024 0.01871 -0.00014 05.10.2024 0.01885 -0.00055 04.10.2024 0.0194 -0.00037 03.10.2024 0.01977 +0.00052 02.10.2024 0.01925 +0.00131 01.10.2024 0.01794 +0.00107 30.09.2024 0.01687 +0.00091 29.09.2024 0.01596 +0.00012 28.09.2024 0.01584 -0.00041 27.09.2024 0.01625 -0.00043 26.09.2024 0.01668 +0.00021 25.09.2024 0.01647 +0.0002 24.09.2024 0.01627 -0.00067 23.09.2024 0.01694 -0.00055 22.09.2024 0.01749 +0.0003 21.09.2024 0.01719 +0.0001 20.09.2024 0.01709 -0.00073 19.09.2024 0.01782 -0.00164 18.09.2024 0.01946 -0.0005 17.09.2024 0.01996 +0.00011 16.09.2024 0.01985 +0.00163 15.09.2024 0.01822 -2.0E-5 14.09.2024 0.01824 -0.00054 13.09.2024 0.01878 -0.00041 12.09.2024 0.01919 -0.00014 11.09.2024 0.01933 +0.0002 10.09.2024 0.01913 -0.00091 09.09.2024 0.02004 -0.00077 08.09.2024 0.02081 -0.00049 07.09.2024 0.0213 +0.00015 06.09.2024 0.02115 +0.00056 05.09.2024 0.02059 -0.00031 04.09.2024 0.0209 +0.00081 03.09.2024 0.02009 +0.00082 02.09.2024 0.01927 +0.00043 01.09.2024 0.01884 +9.0E-5 31.08.2024 0.01875 +0.00017 30.08.2024 0.01858 +0.00088 29.08.2024 0.0177 +0.00046 28.08.2024 0.01724 +0.00036 27.08.2024 0.01688 +0.00107 26.08.2024 0.01581 +0.00038 25.08.2024 0.01543 -6.0E-5 24.08.2024 0.01549 -0.00152 23.08.2024 0.01701 -0.00362 22.08.2024 0.02063 -0.00041 21.08.2024 0.02104 -9.0E-5 20.08.2024 0.02113 -0.00022 19.08.2024 0.02135 +0.00024 18.08.2024 0.02111 +0.00018 17.08.2024 0.02093 +0.00031 16.08.2024 0.02062 +0.00049 15.08.2024 0.02013 +0.00074 14.08.2024 0.01939 -0.0003 13.08.2024 0.01969 -0.00038 12.08.2024 0.02007 -9.0E-5 11.08.2024 0.02016 +0.00046 10.08.2024 0.0197 +3.0E-5 09.08.2024 0.01967 -0.00044 08.08.2024 0.02011 -0.00081 07.08.2024 0.02092 -0.00079 06.08.2024 0.02171 -0.00378 05.08.2024 0.02549 +0.00607 04.08.2024 0.01942 +0.00141 03.08.2024 0.01801 +0.00075 02.08.2024 0.01726 +0.00166 01.08.2024 0.0156 +0.001 31.07.2024 0.0146 -0.00092 30.07.2024 0.01552 +0.0003 29.07.2024 0.01522 -0.00027 28.07.2024 0.01549 +0.00014 27.07.2024 0.01535 -0.00014 26.07.2024 0.01549 -0.00078 25.07.2024 0.01627 +0.00081 24.07.2024 0.01546 +0.00038 23.07.2024 0.01508 +0.00031 22.07.2024 0.01477 +0.00068 21.07.2024 0.01409 +0.0003 20.07.2024 0.01379 -0.00027 19.07.2024 0.01406