Курсы криптовалют к USDC

Bitcoin 83605.26
Эфириум 2648.55
Tether USDt 0.99976
BNB 770.58
XRP 1.4786
Solana 113.72
TRON 0.34028
Zcash 1488.46
Hyperliquid 91.6687
Dogecoin 0.0928
Monero 545.56
Chainlink 12.2806
Cardano 0.23645
UNUS SED LEO 8.8989
Stellar 0.20073
Bitcoin Cash 335.39
NEAR Protocol 4.4182
Uniswap 9.0255
Decimal 0.47447

Все криптовалюты » Швейцарский франк » USDC

Курс швейцарского франка (CHF) к USDC (USDC)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - USDC / Обратный расчет: курс USDC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usdc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2083

макс: 1.2156

за сутки:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2083	-0.0004
24.09 15:50	1.2087	-
24.09 15:40	1.2087	+0.0001
24.09 15:30	1.2086	-
24.09 15:20	1.2086	-0.0001
24.09 15:10	1.2087	-0.0001
24.09 15:03	1.2088	+0.0001
24.09 15:00	1.2087	-0.0001
24.09 14:50	1.2088	-0.0001
24.09 14:40	1.2089	+0.0001
24.09 14:30	1.2088	-
24.09 14:20	1.2088	-0.0003
24.09 14:10	1.2091	+0.0003
24.09 14:00	1.2088	+0.0001
24.09 13:50	1.2087	+0.0002
24.09 13:40	1.2085	-0.0002
24.09 13:30	1.2087	+0.0001
24.09 13:20	1.2086	-0.0001
24.09 13:10	1.2087	+0.0001
24.09 13:03	1.2086	-
24.09 13:00	1.2086	-0.0005
24.09 12:50	1.2091	+0.0001
24.09 12:40	1.209	-
24.09 12:30	1.209	-0.0001
24.09 12:20	1.2091	+0.0001
24.09 12:10	1.209	-
24.09 12:00	1.209	-0.0001
24.09 11:50	1.2091	-
24.09 11:40	1.2091	+0.0001
24.09 11:30	1.209	-0.0001
24.09 11:20	1.2091	-0.0001
24.09 11:10	1.2092	-
24.09 11:03	1.2092	-0.0001
24.09 11:00	1.2093	-0.0044
24.09 10:50	1.2137	-
24.09 10:40	1.2137	-
24.09 10:30	1.2137	+0.0001
24.09 10:20	1.2136	-
24.09 10:10	1.2136	-0.0001
24.09 10:00	1.2137	+0.001
24.09 09:50	1.2127	-
24.09 09:40	1.2127	-
24.09 09:30	1.2127	-0.0002
24.09 09:20	1.2129	+0.0002
24.09 09:10	1.2127	-
24.09 09:03	1.2127	-0.0001
24.09 09:00	1.2128	-0.0005
24.09 08:50	1.2133	+0.0001
24.09 08:40	1.2132	-0.0001
24.09 08:30	1.2133	-0.0001
24.09 08:20	1.2134	+0.0001
24.09 08:10	1.2133	-0.0001
24.09 08:00	1.2134	-
24.09 07:50	1.2134	-
24.09 07:40	1.2134	+0.0001
24.09 07:30	1.2133	-0.0001
24.09 07:20	1.2134	+0.0001
24.09 07:10	1.2133	-0.0001
24.09 07:03	1.2134	+0.0001
24.09 07:00	1.2133	+0.001
24.09 06:50	1.2123	-
24.09 06:40	1.2123	-
24.09 06:30	1.2123	-0.0001
24.09 06:20	1.2124	+0.0001
24.09 06:10	1.2123	+0.0001
24.09 06:00	1.2122	-0.0002
24.09 05:50	1.2124	-
24.09 05:40	1.2124	-0.0001
24.09 05:30	1.2125	+0.0001
24.09 05:20	1.2124	-
24.09 05:10	1.2124	+0.0001
24.09 05:03	1.2123	-0.0002
24.09 05:00	1.2125	+0.0004
24.09 04:50	1.2121	+0.0001
24.09 04:40	1.212	-
24.09 04:30	1.212	+0.0001
24.09 04:20	1.2119	-0.0001
24.09 04:10	1.212	-0.0001
24.09 04:00	1.2121	-0.0003
24.09 03:50	1.2124	+0.0002
24.09 03:40	1.2122	-0.0002
24.09 03:30	1.2124	+0.0002
24.09 03:20	1.2122	-
24.09 03:10	1.2122	-0.0002
24.09 03:03	1.2124	+0.0001
24.09 03:00	1.2123	-0.0003
24.09 02:50	1.2126	-
24.09 02:40	1.2126	-
24.09 02:30	1.2126	-0.0001
24.09 02:20	1.2127	+0.0002
24.09 02:10	1.2125	-0.0001
24.09 02:00	1.2126	-0.0001
24.09 01:50	1.2127	-0.0001
24.09 01:40	1.2128	-
24.09 01:30	1.2128	+0.0001
24.09 01:20	1.2127	-0.0001
24.09 01:10	1.2128	+0.0002
24.09 01:03	1.2126	-0.0001
24.09 01:00	1.2127	+0.0007
24.09 00:50	1.212	+0.0001
24.09 00:40	1.2119	-0.0001
24.09 00:30	1.212	-
24.09 00:20	1.212	-
24.09 00:10	1.212	-
24.09 00:00	1.212	-0.0008
23.09 23:50	1.2128	-
23.09 23:40	1.2128	+0.0001
23.09 23:30	1.2127	+0.0001
23.09 23:20	1.2126	-0.0001
23.09 23:10	1.2127	-
23.09 23:03	1.2127	-
23.09 23:00	1.2127	-0.0001
23.09 22:50	1.2128	-0.0001
23.09 22:40	1.2129	-
23.09 22:30	1.2129	+0.0001
23.09 22:20	1.2128	-0.0001
23.09 22:10	1.2129	-0.0001
23.09 22:00	1.213	-0.0008
23.09 21:50	1.2138	-
23.09 21:40	1.2138	+0.0001
23.09 21:30	1.2137	-0.0002
23.09 21:20	1.2139	+0.0001
23.09 21:10	1.2138	-
23.09 21:03	1.2138	-
23.09 21:00	1.2138	+0.0023
23.09 20:50	1.2115	+0.0002
23.09 20:40	1.2113	-0.0001
23.09 20:30	1.2114	-0.0001
23.09 20:20	1.2115	-0.0001
23.09 20:10	1.2116	+0.0001
23.09 20:00	1.2115	-0.0002
23.09 19:50	1.2117	-0.0005
23.09 19:40	1.2122	+0.0004
23.09 19:30	1.2118	+0.0001
23.09 19:20	1.2117	-
23.09 19:10	1.2117	-0.0002
23.09 19:03	1.2119	-
23.09 19:00	1.2119	-0.0021
23.09 18:50	1.214	+0.0001
23.09 18:40	1.2139	-
23.09 18:30	1.2139	-
23.09 18:20	1.2139	-0.0001
23.09 18:14	1.214	+0.0002
23.09 18:00	1.2138	-0.0018
23.09 17:50	1.2156	+0.0002
23.09 17:40	1.2154	-0.0001
23.09 17:30	1.2155	-
23.09 17:20	1.2155	-
23.09 17:10	1.2155	-
23.09 17:03	1.2155	-
23.09 17:00	1.2155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2083

макс: 1.221

за неделю:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2083	-0.0004
24.09 15:50	1.2087	-0.0001
24.09 14:50	1.2088	+0.0001
24.09 13:50	1.2087	-0.0005
24.09 12:50	1.2091	-0.0001
24.09 11:50	1.2091	-0.0044
24.09 10:50	1.2137	+0.001
24.09 09:50	1.2127	-0.0005
24.09 08:50	1.2133	-
24.09 07:50	1.2134	+0.001
24.09 06:50	1.2123	-0.0002
24.09 05:50	1.2124	+0.0004
24.09 04:50	1.2121	-0.0003
24.09 03:50	1.2124	-0.0003
24.09 02:50	1.2126	-0.0001
24.09 01:50	1.2127	+0.0007
24.09 00:50	1.212	-0.0008
23.09 23:50	1.2128	-0.0001
23.09 22:50	1.2128	-0.0008
23.09 21:50	1.2138	+0.0023
23.09 20:50	1.2115	-0.0002
23.09 19:50	1.2117	-0.0021
23.09 18:50	1.214	-0.0018
23.09 17:50	1.2156	+0.0008
23.09 16:50	1.2147	-0.0008
23.09 15:50	1.2155	-0.0001
23.09 14:50	1.2156	+0.0009
23.09 13:50	1.2147	-0.0018
23.09 12:50	1.2167	+0.0008
23.09 11:50	1.2159	-0.001
23.09 10:50	1.217	+0.0002
23.09 09:50	1.2169	-0.0005
23.09 08:50	1.2173	-0.0004
23.09 07:50	1.2175	-0.0003
23.09 06:50	1.2176	+0.0001
23.09 05:50	1.2175	-0.0011
23.09 04:50	1.2186	-0.0001
23.09 03:50	1.2187	-
23.09 02:50	1.2187	-0.0004
23.09 01:50	1.2191	+0.0005
23.09 00:50	1.2186	-0.0007
22.09 23:50	1.2196	+0.0019
22.09 22:50	1.2177	+0.0008
22.09 21:50	1.2169	-0.0001
22.09 20:50	1.2171	-
22.09 19:50	1.2169	-0.0013
22.09 18:50	1.2181	-0.0012
22.09 17:50	1.2193	+0.0003
22.09 16:50	1.219	-0.0014
22.09 15:50	1.2206	-0.0005
22.09 14:50	1.221	-0.0001
22.09 13:50	1.221	+0.0019
22.09 12:50	1.219	+0.0015
22.09 11:50	1.2175	-0.0002
22.09 10:50	1.2179	-0.0009
22.09 09:50	1.2189	-0.0001
22.09 08:50	1.2191	+0.0004
22.09 07:50	1.2187	+0.0002
22.09 06:50	1.2187	+0.0005
22.09 05:50	1.2181	-0.0006
22.09 04:50	1.2187	+0.0004
22.09 03:50	1.2183	+0.0001
22.09 02:50	1.2181	+0.0006
22.09 01:50	1.2176	-0.0003
22.09 00:50	1.218	-
21.09 23:50	1.2181	+0.0005
21.09 22:50	1.2176	-0.0006
21.09 21:50	1.2181	+0.0004
21.09 20:50	1.2178	-0.0006
21.09 19:50	1.2184	-0.0003
21.09 18:50	1.2187	+0.0022
21.09 17:50	1.2165	-0.0006
21.09 16:50	1.2171	+0.0001
21.09 15:50	1.217	+0.0009
21.09 14:50	1.2162	+0.0007
21.09 13:50	1.2154	+0.0001
21.09 12:50	1.2153	+0.0006
21.09 11:50	1.2149	-0.0003
21.09 10:50	1.2152	+0.0004
21.09 09:50	1.2148	-0.0002
21.09 08:50	1.2151	-
21.09 07:50	1.2151	-0.0006
21.09 06:50	1.2157	-0.0004
21.09 05:50	1.2161	+0.0005
21.09 04:50	1.2157	-0.0001
21.09 03:50	1.2159	-0.0001
21.09 02:50	1.2161	+0.0006
21.09 01:50	1.2156	-
21.09 00:50	1.2155	-0.0003
20.09 23:50	1.2159	-0.0007
20.09 22:50	1.2165	-
20.09 21:50	1.2165	+0.0001
20.09 20:50	1.2163	+0.0011
20.09 19:50	1.215	+0.0001
20.09 18:50	1.2151	-
20.09 17:50	1.2152	+0.0003
20.09 16:50	1.215	-
20.09 15:50	1.215	+0.0002
20.09 14:50	1.215	+0.0001
20.09 13:50	1.215	+0.0001
20.09 12:50	1.215	+0.0001
20.09 11:50	1.215	-
20.09 10:50	1.215	-
20.09 09:50	1.215	-0.0001
20.09 08:50	1.215	-0.0001
20.09 07:50	1.2151	+0.0001
20.09 06:50	1.215	-
20.09 05:50	1.2151	+0.0001
20.09 04:50	1.2151	-0.0001
20.09 03:50	1.2152	-
20.09 02:50	1.2151	-
20.09 01:50	1.2151	-
20.09 00:50	1.2151	-
19.09 23:50	1.2151	-0.0001
19.09 22:50	1.2151	-
19.09 21:50	1.2151	-
19.09 20:50	1.2151	+0.0001
19.09 19:50	1.2151	-
19.09 18:50	1.215	-
19.09 17:50	1.2151	-0.0001
19.09 16:50	1.2151	-0.0001
19.09 15:50	1.2151	-
19.09 14:50	1.2151	-
19.09 13:50	1.215	+0.0001
19.09 12:50	1.2151	+0.0001
19.09 11:50	1.2151	-
19.09 10:50	1.2151	-
19.09 09:50	1.2151	-0.0001
19.09 08:50	1.2152	-0.0003
19.09 07:50	1.2154	+0.0001
19.09 06:50	1.2153	-
19.09 05:50	1.2153	-
19.09 04:50	1.2153	-0.0001
19.09 03:50	1.2154	+0.0001
19.09 02:50	1.2153	+0.0001
19.09 01:50	1.2152	-0.0012
19.09 00:50	1.2166	-0.0003
18.09 23:50	1.2168	+0.0005
18.09 22:50	1.2164	+0.0001
18.09 21:50	1.2164	+0.0012
18.09 20:50	1.2153	+0.0017
18.09 19:50	1.2137	+0.0001
18.09 18:50	1.2135	+0.0014
18.09 17:50	1.212	-
18.09 16:50	1.2119	+0.0004
18.09 15:50	1.2116	-0.0006
18.09 14:50	1.2124	+0.0003
18.09 13:50	1.2122	-0.0004
18.09 12:50	1.2127	+0.0004
18.09 11:50	1.2124	-0.0008
18.09 10:50	1.2133	-0.0006
18.09 09:50	1.2137	-0.0015
18.09 08:50	1.2152	+0.0009
18.09 07:50	1.2144	+0.0015
18.09 06:50	1.2129	+0.0004
18.09 05:50	1.2125	-0.0003
18.09 04:50	1.2129	+0.0004
18.09 03:50	1.2125	-0.0004
18.09 02:50	1.213	-0.0003
18.09 01:50	1.2133	+0.0003
18.09 00:50	1.2129	+0.0001
17.09 23:50	1.2128	+0.0008
17.09 22:50	1.2122	-0.0001
17.09 21:50	1.2124	-0.0008
17.09 20:50	1.2132	+0.0004
17.09 19:50	1.2127	-0.0015
17.09 18:50	1.2141	-0.0005
17.09 17:50	1.2146	+0.0003
17.09 16:50	1.2141

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2083

макс: 1.244

за месяц:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2139	-0.0043
22.09.2026	1.2182	-0.0004
21.09.2026	1.2186	+0.0034
20.09.2026	1.2152	+0.0001
19.09.2026	1.2151	+0.0016
18.09.2026	1.2135	-0.0006
17.09.2026	1.2141	-0.007
16.09.2026	1.2211	+0.0009
15.09.2026	1.2202	-0.002
14.09.2026	1.2222	-0.0027
13.09.2026	1.2249	-
12.09.2026	1.2249	-0.0022
11.09.2026	1.2271	-0.0056
10.09.2026	1.2327	-0.0052
09.09.2026	1.2379	+0.0019
08.09.2026	1.236	-
07.09.2026	1.236	+0.001
06.09.2026	1.235	-0.0002
05.09.2026	1.2352	+0.0008
04.09.2026	1.2344	-0.0026
03.09.2026	1.237	+0.0073
02.09.2026	1.2297	-0.0034
01.09.2026	1.2331	-0.0059
31.08.2026	1.239	+0.0017
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0008
28.08.2026	1.2383	-0.0057
27.08.2026	1.244	+0.0034
26.08.2026	1.2406

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2083

макс: 1.2522

за квартал:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2139	-0.0043
22.09.2026	1.2182	-0.0004
21.09.2026	1.2186	+0.0034
20.09.2026	1.2152	+0.0001
19.09.2026	1.2151	+0.0016
18.09.2026	1.2135	-0.0006
17.09.2026	1.2141	-0.007
16.09.2026	1.2211	+0.0009
15.09.2026	1.2202	-0.002
14.09.2026	1.2222	-0.0027
13.09.2026	1.2249	-
12.09.2026	1.2249	-0.0022
11.09.2026	1.2271	-0.0056
10.09.2026	1.2327	-0.0052
09.09.2026	1.2379	+0.0019
08.09.2026	1.236	-
07.09.2026	1.236	+0.001
06.09.2026	1.235	-0.0002
05.09.2026	1.2352	+0.0008
04.09.2026	1.2344	-0.0026
03.09.2026	1.237	+0.0073
02.09.2026	1.2297	-0.0034
01.09.2026	1.2331	-0.0059
31.08.2026	1.239	+0.0017
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0008
28.08.2026	1.2383	-0.0057
27.08.2026	1.244	+0.0034
26.08.2026	1.2406	-0.0077
23.08.2026	1.2483	-0.0001
22.08.2026	1.2484	-
21.08.2026	1.2484	-0.0038
20.08.2026	1.2522	+0.001
19.08.2026	1.2512	+0.0189
18.08.2026	1.2323	-0.004
17.08.2026	1.2363	+0.0066
16.08.2026	1.2297	-0.0002
15.08.2026	1.2299	-0.0027
14.08.2026	1.2326	+0.0009
13.08.2026	1.2317	-0.0017
12.08.2026	1.2334	-0.0002
11.08.2026	1.2336	-0.0028
10.08.2026	1.2364	-0.0012
09.08.2026	1.2376	-0.0003
08.08.2026	1.2379	+0.0004
07.08.2026	1.2375	+0.0023
06.08.2026	1.2352	-0.0037
05.08.2026	1.2389	+0.0014
04.08.2026	1.2375	+0.0028
03.08.2026	1.2347	-0.0035
02.08.2026	1.2382	+0.0002
01.08.2026	1.238	+0.0032
31.07.2026	1.2348	-0.0048
30.07.2026	1.2396	+0.0198
29.07.2026	1.2198	-0.0018
28.07.2026	1.2216	-0.0004
27.07.2026	1.222	-0.0004
26.07.2026	1.2224	-
25.07.2026	1.2224	-0.0008
24.07.2026	1.2232	-0.0006
23.07.2026	1.2238	-0.0063
22.07.2026	1.2301	-0.0011
21.07.2026	1.2312	-0.0037
20.07.2026	1.2349	-0.0032
19.07.2026	1.2381	-
18.07.2026	1.2381	-0.0012
17.07.2026	1.2393	+0.0023
16.07.2026	1.237	-0.0016
15.07.2026	1.2386	-0.0001
14.07.2026	1.2387	+0.0071
13.07.2026	1.2316	-0.0056
12.07.2026	1.2372	-0.0001
11.07.2026	1.2373	-0.0006
10.07.2026	1.2379	-0.0013
09.07.2026	1.2392	+0.0031
08.07.2026	1.2361	-0.0044
07.07.2026	1.2405	+0.0016
06.07.2026	1.2389	-0.0065
05.07.2026	1.2454	-0.0001
04.07.2026	1.2455	+0.0002
03.07.2026	1.2453	-0.0002
02.07.2026	1.2455	+0.0084
01.07.2026	1.2371	-0.0015
30.06.2026	1.2386	+0.0009
29.06.2026	1.2377	+0.002
28.06.2026	1.2357	-0.0001
27.06.2026	1.2358	-0.0016
26.06.2026	1.2374	+0.0028
25.06.2026	1.2346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот