Курсы криптовалют к USDC

Биткоин 103906.95
Эфириум 3270.15
XRP 3.1482
Tether USDt 0.99935
Solana 257.15
BNB 701.44
Dogecoin 0.3936
Cardano 1.0647
TRON 0.24288
Avalanche 38.8472
Chainlink 23.7964
Sui 4.7921
Stellar 0.47074
Shiba Inu 2.26E-5
Hedera 0.34419
Toncoin 5.2444
Polkadot 6.9613
Лайткоин 124.79
Bitcoin Cash 464.95

Все криптовалюты » Швейцарский франк » USDC »

Курс швейцарского франка к USDC

Обновлено: 18.01.2025 19:20:01


	=
Калькулятор CHF - USDC / Обратный расчет: курс USDC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usdc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0927

макс: 1.0938

за сутки:

1.0929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.01 19:20	1.0929	-0.0001
18.01 19:10	1.093	+0.0001
18.01 19:00	1.0929	-0.0001
18.01 18:50	1.093	+0.0001
18.01 18:40	1.0929	-0.0001
18.01 18:30	1.093	+0.0001
18.01 18:20	1.0929	-0.0001
18.01 18:10	1.093	-
18.01 18:03	1.093	+0.0001
18.01 18:00	1.0929	-
18.01 17:50	1.0929	+0.0001
18.01 17:40	1.0928	-
18.01 17:30	1.0928	-0.0003
18.01 17:20	1.0931	+0.0002
18.01 17:10	1.0929	-0.0001
18.01 17:00	1.093	+0.0001
18.01 16:50	1.0929	-
18.01 16:40	1.0929	-0.0001
18.01 16:30	1.093	+0.0001
18.01 16:20	1.0929	-
18.01 16:10	1.0929	+0.0001
18.01 16:03	1.0928	-0.0001
18.01 16:00	1.0929	-0.0001
18.01 15:50	1.093	-
18.01 15:40	1.093	+0.0001
18.01 15:30	1.0929	-0.0001
18.01 15:20	1.093	+0.0002
18.01 15:10	1.0928	-0.0001
18.01 15:00	1.0929	-0.0001
18.01 14:50	1.093	-0.0002
18.01 14:40	1.0932	+0.0002
18.01 14:30	1.093	-
18.01 14:20	1.093	+0.0001
18.01 14:10	1.0929	-0.0003
18.01 14:03	1.0932	+0.0001
18.01 14:00	1.0931	+0.0002
18.01 13:50	1.0929	-
18.01 13:40	1.0929	-0.0001
18.01 13:30	1.093	-0.0001
18.01 13:20	1.0931	+0.0001
18.01 13:10	1.093	-
18.01 13:00	1.093	-0.0001
18.01 12:50	1.0931	+0.0001
18.01 12:40	1.093	-
18.01 12:30	1.093	-0.0001
18.01 12:20	1.0931	-
18.01 12:10	1.0931	+0.0001
18.01 12:03	1.093	-
18.01 12:00	1.093	-0.0002
18.01 11:50	1.0932	+0.0001
18.01 11:40	1.0931	-
18.01 11:30	1.0931	+0.0004
18.01 11:20	1.0927	-0.0003
18.01 11:10	1.093	-
18.01 11:00	1.093	-
18.01 10:50	1.093	-
18.01 10:40	1.093	-0.0002
18.01 10:30	1.0932	+0.0003
18.01 10:20	1.0929	-0.0001
18.01 10:10	1.093	-
18.01 10:03	1.093	-
18.01 10:00	1.093	-0.0005
18.01 09:50	1.0935	+0.0004
18.01 09:40	1.0931	+0.0001
18.01 09:30	1.093	-
18.01 09:20	1.093	-0.0002
18.01 09:10	1.0932	-
18.01 09:00	1.0932	+0.0001
18.01 08:50	1.0931	-
18.01 08:40	1.0931	-
18.01 08:30	1.0931	+0.0001
18.01 08:20	1.093	-0.0001
18.01 08:10	1.0931	-
18.01 08:03	1.0931	-0.0001
18.01 08:00	1.0932	+0.0003
18.01 07:50	1.0929	-0.0001
18.01 07:40	1.093	-0.0001
18.01 07:30	1.0931	+0.0002
18.01 07:20	1.0929	-0.0002
18.01 07:10	1.0931	-
18.01 07:00	1.0931	-0.0001
18.01 06:50	1.0932	-
18.01 06:40	1.0932	+0.0002
18.01 06:30	1.093	-0.0001
18.01 06:20	1.0931	+0.0001
18.01 06:10	1.093	-0.0003
18.01 06:03	1.0933	+0.0001
18.01 06:00	1.0932	-0.0001
18.01 05:50	1.0933	+0.0002
18.01 05:40	1.0931	+0.0001
18.01 05:30	1.093	-
18.01 05:20	1.093	-
18.01 05:10	1.093	-
18.01 05:00	1.093	-
18.01 04:50	1.093	-
18.01 04:40	1.093	-0.0003
18.01 04:30	1.0933	+0.0002
18.01 04:20	1.0931	+0.0002
18.01 04:10	1.0929	-0.0003
18.01 04:03	1.0932	+0.0002
18.01 04:00	1.093	-
18.01 03:50	1.093	-0.0003
18.01 03:40	1.0933	+0.0003
18.01 03:30	1.093	-
18.01 03:20	1.093	-0.0003
18.01 03:10	1.0933	+0.0003
18.01 03:00	1.093	-0.0003
18.01 02:50	1.0933	-0.0003
18.01 02:40	1.0936	+0.0001
18.01 02:30	1.0935	+0.0001
18.01 02:20	1.0934	-
18.01 02:10	1.0934	-0.0002
18.01 02:03	1.0936	+0.0001
18.01 02:00	1.0935	+0.0007
18.01 01:50	1.0928	-0.0002
18.01 01:40	1.093	-
18.01 01:30	1.093	+0.0003
18.01 01:20	1.0927	-
18.01 01:10	1.0927	-0.0003
18.01 01:00	1.093	+0.0001
18.01 00:50	1.0929	+0.0001
18.01 00:40	1.0928	-0.0001
18.01 00:30	1.0929	-
18.01 00:20	1.0929	+0.0001
18.01 00:10	1.0928	-0.0003
18.01 00:03	1.0931	+0.0002
18.01 00:00	1.0929	-0.0003
17.01 23:50	1.0932	-
17.01 23:40	1.0932	+0.0001
17.01 23:30	1.0931	-0.0002
17.01 23:20	1.0933	-0.0001
17.01 23:10	1.0934	-
17.01 23:00	1.0934	+0.0001
17.01 22:50	1.0933	+0.0001
17.01 22:40	1.0932	+0.0001
17.01 22:30	1.0931	-0.0005
17.01 22:20	1.0936	+0.0005
17.01 22:10	1.0931	-0.0001
17.01 22:03	1.0932	+0.0001
17.01 22:00	1.0931	-0.0005
17.01 21:50	1.0936	-
17.01 21:40	1.0936	-
17.01 21:30	1.0936	-0.0001
17.01 21:20	1.0937	-
17.01 21:10	1.0937	-
17.01 21:00	1.0937	-
17.01 20:50	1.0937	+0.0001
17.01 20:40	1.0936	-
17.01 20:30	1.0936	-
17.01 20:20	1.0936	-0.0001
17.01 20:10	1.0937	-
17.01 20:03	1.0937	-0.0001
17.01 20:00	1.0938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0878

макс: 1.0989

за неделю:

1.0929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.01 19:20	1.0929	-0.0001
18.01 18:50	1.093	-
18.01 17:50	1.0929	+0.0001
18.01 16:50	1.0929	-0.0001
18.01 15:50	1.093	-0.0001
18.01 14:50	1.093	+0.0002
18.01 13:50	1.0929	-0.0001
18.01 12:50	1.0931	-0.0002
18.01 11:50	1.0932	-
18.01 10:50	1.093	-0.0005
18.01 09:50	1.0935	+0.0001
18.01 08:50	1.0931	+0.0003
18.01 07:50	1.0929	-0.0001
18.01 06:50	1.0932	-0.0001
18.01 05:50	1.0933	-
18.01 04:50	1.093	-
18.01 03:50	1.093	-0.0003
18.01 02:50	1.0933	+0.0007
18.01 01:50	1.0928	+0.0001
18.01 00:50	1.0929	-0.0003
17.01 23:50	1.0932	+0.0001
17.01 22:50	1.0933	-0.0005
17.01 21:50	1.0936	-
17.01 20:50	1.0937	-0.0025
17.01 19:50	1.0963	+0.0027
17.01 18:50	1.0936	-0.0015
17.01 17:50	1.0955	-0.0014
17.01 16:50	1.0968	-0.0004
17.01 15:50	1.0973	-0.0001
17.01 14:50	1.0972	-0.0012
17.01 13:50	1.0983	+0.0002
17.01 12:50	1.0981	+0.0013
17.01 11:50	1.0968	-0.0001
17.01 10:50	1.0966	-0.0004
17.01 09:50	1.0969	-0.0006
17.01 08:50	1.0976	-0.0007
17.01 07:50	1.0984	-0.0008
17.01 06:50	1.0989	+0.0004
17.01 05:50	1.0986	+0.001
17.01 04:50	1.0977	+0.0005
17.01 03:50	1.097	-0.0003
17.01 02:50	1.0978	-
17.01 01:50	1.0978	-0.0001
17.01 00:50	1.0979	-0.0001
16.01 23:50	1.0981	+0.0005
16.01 22:50	1.0978	+0.0003
16.01 21:50	1.0977	+0.0008
16.01 20:50	1.097	+0.0003
16.01 19:50	1.0967	+0.0012
16.01 18:50	1.0955	-0.0001
16.01 17:50	1.0956	-0.0011
16.01 16:50	1.0969	-0.0001
16.01 15:50	1.0971	-0.0004
16.01 14:50	1.0974	-0.0003
16.01 13:50	1.0977	+0.0004
16.01 12:50	1.0971	+0.0007
16.01 11:50	1.0967	+0.001
16.01 10:50	1.0957	-0.0002
16.01 09:50	1.0961	-0.0001
16.01 08:50	1.0959	-0.0001
16.01 07:50	1.0959	-0.0004
16.01 06:50	1.0964	-0.0003
16.01 05:50	1.0966	+0.0004
16.01 04:50	1.0962	-0.0002
16.01 03:50	1.0962	+0.0007
16.01 02:50	1.0956	-0.0004
16.01 01:50	1.0959	+0.0003
16.01 00:50	1.0957	+0.0003
15.01 23:50	1.0953	+0.0002
15.01 22:50	1.0952	-0.0001
15.01 21:50	1.0953	-0.0002
15.01 20:50	1.0956	-0.0022
15.01 19:50	1.0976	-0.0011
15.01 18:50	1.0988	+0.0028
15.01 17:50	1.0958	-0.0002
15.01 16:50	1.096	-0.0001
15.01 15:50	1.0963	-0.0006
15.01 14:50	1.0969	+0.0003
15.01 13:50	1.0967	-0.0004
15.01 12:50	1.0971	+0.0006
15.01 11:50	1.0965	+0.0004
15.01 10:50	1.0959	-0.0001
15.01 09:50	1.0962	+0.0001
15.01 08:50	1.0959	+0.0005
15.01 07:50	1.0956	+0.0001
15.01 06:50	1.0954	-0.0005
15.01 05:50	1.096	-0.0001
15.01 04:50	1.0958	+0.0004
15.01 03:50	1.0956	-0.0004
15.01 02:50	1.0959	+0.0001
15.01 01:50	1.0956	+0.0002
15.01 00:50	1.0955	+0.0008
14.01 23:50	1.0951	+0.0013
14.01 22:50	1.0937	-
14.01 21:50	1.0938	+0.0014
14.01 20:50	1.0926	+0.0008
14.01 19:50	1.0918	-0.0002
14.01 18:50	1.0919	+0.0016
14.01 17:50	1.0905	-0.0003
14.01 16:50	1.0906	-0.0008
14.01 15:50	1.0915	+0.0001
14.01 14:50	1.0914	-0.0009
14.01 13:50	1.092	-0.0016
14.01 12:50	1.0937	+0.0017
14.01 11:50	1.0919	-0.0002
14.01 10:50	1.0918	+0.001
14.01 09:50	1.0909	-0.0001
14.01 08:50	1.0917	-0.0002
14.01 07:50	1.0918	+0.0012
14.01 06:50	1.0906	-
14.01 05:50	1.0909	-0.0009
14.01 04:50	1.092	+0.0003
14.01 03:50	1.0918	+0.0018
14.01 02:50	1.0899	+0.0007
14.01 01:50	1.0894	+0.0009
14.01 00:50	1.0886	-
13.01 23:50	1.0887	+0.0002
13.01 22:50	1.0884	+0.0009
13.01 21:50	1.0879	+0.0001
13.01 20:50	1.0878	-0.0018
13.01 19:50	1.0893	+0.0005
13.01 18:50	1.0888	-0.0024
13.01 17:50	1.0911	+0.0004
13.01 16:50	1.0911	+0.0001
13.01 15:50	1.091	+0.0003
13.01 14:50	1.0907	-0.0001
13.01 13:50	1.0907	-0.0004
13.01 12:50	1.091	+0.0006
13.01 11:50	1.0905	+0.0003
13.01 10:50	1.0902	+0.0004
13.01 09:50	1.0897	-0.0003
13.01 08:50	1.0901	-0.0006
13.01 07:50	1.0906	-0.0003
13.01 06:50	1.091	+0.0009
13.01 05:50	1.0902	+0.0002
13.01 04:50	1.09	-0.0012
13.01 03:50	1.0913	-
13.01 02:50	1.0913	-0.0001
13.01 01:50	1.0914	+0.0005
13.01 00:50	1.091	-0.0001
12.01 23:50	1.091	-0.0001
12.01 22:50	1.0911	+0.0001
12.01 21:50	1.091	-0.0004
12.01 20:50	1.0916	-0.0001
12.01 19:50	1.0916	-0.0001
12.01 18:50	1.0916	+0.0002
12.01 17:50	1.0913	+0.0002
12.01 16:50	1.0914	-
12.01 15:50	1.0916	-
12.01 14:50	1.0916	-
12.01 13:50	1.0916	+0.0001
12.01 12:50	1.0915	-
12.01 11:50	1.0916	+0.0001
12.01 10:50	1.0915	-
12.01 09:50	1.0916	+0.0001
12.01 08:50	1.0915	+0.0002
12.01 07:50	1.0914	-
12.01 06:50	1.0915	+0.0001
12.01 05:50	1.0914	-
12.01 04:50	1.0915	+0.0001
12.01 03:50	1.0914	+0.0002
12.01 02:50	1.0913	-
12.01 01:50	1.0915	-
12.01 00:50	1.0914	-
11.01 23:50	1.0915	-
11.01 22:50	1.0915	-
11.01 21:50	1.0915	+0.0002
11.01 20:50	1.0913	-0.0002
11.01 19:50	1.0915

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0878

макс: 1.1195

за месяц:

1.0929

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2025	1.0938	-0.0017
16.01.2025	1.0955	-0.0035
15.01.2025	1.099	+0.0071
14.01.2025	1.0919	+0.0029
13.01.2025	1.089	-0.0025
12.01.2025	1.0915	-
11.01.2025	1.0915	-0.0003
10.01.2025	1.0918	-0.0056
09.01.2025	1.0974	-0.0004
08.01.2025	1.0978	-0.0045
07.01.2025	1.1023	-0.0016
06.01.2025	1.1039	+0.0035
05.01.2025	1.1004	-
04.01.2025	1.1004	+0.0003
03.01.2025	1.1001	-0.0005
02.01.2025	1.1006	-0.001
01.01.2025	1.1016	-0.0042
31.12.2024	1.1058	+0.0023
30.12.2024	1.1035	-0.0047
29.12.2024	1.1082	-0.0001
28.12.2024	1.1083	-0.0018
27.12.2024	1.1101	+0.0002
26.12.2024	1.1099	-0.0006
25.12.2024	1.1105	-0.0012
24.12.2024	1.1117	-0.0026
23.12.2024	1.1143	-0.0046
22.12.2024	1.1189	-
21.12.2024	1.1189	+0.0004
20.12.2024	1.1185	+0.0049
19.12.2024	1.1136	-0.0059
18.12.2024	1.1195

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2025	1.0938	-0.0017
16.01.2025	1.0955	-0.0035
15.01.2025	1.099	+0.0071
14.01.2025	1.0919	+0.0029
13.01.2025	1.089	-0.0025
12.01.2025	1.0915	-
11.01.2025	1.0915	-0.0003
10.01.2025	1.0918	-0.0056
09.01.2025	1.0974	-0.0004
08.01.2025	1.0978	-0.0045
07.01.2025	1.1023	-0.0016
06.01.2025	1.1039	+0.0035
05.01.2025	1.1004	-
04.01.2025	1.1004	+0.0003
03.01.2025	1.1001	-0.0005
02.01.2025	1.1006	-0.001
01.01.2025	1.1016	-0.0042
31.12.2024	1.1058	+0.0023
30.12.2024	1.1035	-0.0047
29.12.2024	1.1082	-0.0001
28.12.2024	1.1083	-0.0018
27.12.2024	1.1101	+0.0002
26.12.2024	1.1099	-0.0006
25.12.2024	1.1105	-0.0012
24.12.2024	1.1117	-0.0026
23.12.2024	1.1143	-0.0046
22.12.2024	1.1189	-
21.12.2024	1.1189	+0.0004
20.12.2024	1.1185	+0.0049
19.12.2024	1.1136	-0.0059
18.12.2024	1.1195	+0.0032
17.12.2024	1.1163	-0.003
16.12.2024	1.1193	-0.0009
15.12.2024	1.1202	-
14.12.2024	1.1202	-0.0012
13.12.2024	1.1214	-0.0043
12.12.2024	1.1257	-0.0061
11.12.2024	1.1318	-0.0047
10.12.2024	1.1365	-0.0009
09.12.2024	1.1374	+0.0007
08.12.2024	1.1367	-0.0001
07.12.2024	1.1368	-0.0043
06.12.2024	1.1411	+0.005
05.12.2024	1.1361	+0.0081
04.12.2024	1.128	-0.0029
03.12.2024	1.1309	+0.0044
02.12.2024	1.1265	-0.0084
01.12.2024	1.1349	-
30.11.2024	1.1349	-0.0002
29.11.2024	1.1351	+0.0028
28.11.2024	1.1323	-0.0007
27.11.2024	1.133	+0.0061
26.11.2024	1.1269	-0.0019
25.11.2024	1.1288	+0.0099
24.11.2024	1.1189	-
23.11.2024	1.1189	-0.0017
22.11.2024	1.1206	-0.0115
21.11.2024	1.1321	+0.0011
20.11.2024	1.131	-0.003
19.11.2024	1.134	+0.0046
18.11.2024	1.1294	+0.0032
17.11.2024	1.1262	-0.0001
16.11.2024	1.1263	-
15.11.2024	1.1263	+0.0003
14.11.2024	1.126	-0.009
13.11.2024	1.135	-0.0001
12.11.2024	1.1351	-0.0021
11.11.2024	1.1372	-0.0048
10.11.2024	1.142	-
09.11.2024	1.142	-0.0025
08.11.2024	1.1445	-0.0018
07.11.2024	1.1463	+0.0051
06.11.2024	1.1412	-0.0167
05.11.2024	1.1579	-0.0008
04.11.2024	1.1587	+0.0043
03.11.2024	1.1544	-
02.11.2024	1.1544	+0.0041
01.11.2024	1.1503	-0.0073
31.10.2024	1.1576	+0.0035
30.10.2024	1.1541	+0.0019
29.10.2024	1.1522	-0.0033
28.10.2024	1.1555	+0.0019
27.10.2024	1.1536	-
26.10.2024	1.1536	-0.0012
25.10.2024	1.1548	+0.0001
24.10.2024	1.1547	+0.0022
23.10.2024	1.1525	-0.0028
22.10.2024	1.1553	-0.0025
21.10.2024	1.1578	+0.0014
20.10.2024	1.1564	+1.1564
19.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот