Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USDJ
- Биткоин 63659.8
- Эфириум 3134.59
- Tether 1.0001
- Binance Coin 586
- Venus BNB 812.37
- Solana 145.57
- USD Coin 1
- Lido Staked ETH 3134.78
- Рипл 0.52871
- Dogecoin 0.1605
- Tokamak Network 5.7203
- Cardano 0.45724
- SHIBA INU 2.462E-5
- Avalanche 36.9744
- Wrapped TRON 0.12156
- TRON 0.12128
- Polkadot 7.0624
- Wrapped Bitcoin 63651.97
- Bitcoin Cash 463.07
- ChainLink 14.2508
Курс швейцарского франка к USDJ
Обновлено: 05.05.2024 13:50:02
= | ||
Калькулятор CHF - USDJ / Обратный расчет: курс USDJ к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно usdj, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99575макс: 0.99922за сутки:
0.99722 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.05 13:50 0.99722 +0.00088 05.05 13:40 0.99634 +0.00044 05.05 13:30 0.9959 -0.00033 05.05 13:20 0.99623 -0.0001 05.05 13:10 0.99633 -0.00048 05.05 13:00 0.99681 +0.00016 05.05 12:50 0.99665 -0.00024 05.05 12:40 0.99689 +0.00087 05.05 12:30 0.99602 -0.00062 05.05 12:20 0.99664 +0.00018 05.05 12:10 0.99646 +0.00026 05.05 12:03 0.9962 +0.00014 05.05 12:00 0.99606 -0.00067 05.05 11:50 0.99673 +0.00028 05.05 11:40 0.99645 +0.00012 05.05 11:30 0.99633 -0.00065 05.05 11:20 0.99698 +0.00016 05.05 11:10 0.99682 +0.00041 05.05 11:00 0.99641 +0.0003 05.05 10:50 0.99611 -3.0E-5 05.05 10:40 0.99614 -0.00029 05.05 10:30 0.99643 -0.00051 05.05 10:20 0.99694 +0.00033 05.05 10:10 0.99661 -0.00018 05.05 10:03 0.99679 +5.0E-5 05.05 10:00 0.99674 +0.00027 05.05 09:50 0.99647 -5.0E-5 05.05 09:40 0.99652 +0.00022 05.05 09:30 0.9963 -0.00034 05.05 09:20 0.99664 +0.00015 05.05 09:10 0.99649 -0.00014 05.05 09:00 0.99663 +0.00051 05.05 08:50 0.99612 -0.0004 05.05 08:40 0.99652 +8.0E-5 05.05 08:30 0.99644 +0.00018 05.05 08:20 0.99626 -2.0E-5 05.05 08:10 0.99628 -0.00015 05.05 08:03 0.99643 -0.00081 05.05 08:00 0.99724 +0.0004 05.05 07:50 0.99684 +0.00011 05.05 07:40 0.99673 -0.00019 05.05 07:30 0.99692 -0.00019 05.05 07:20 0.99711 +0.00034 05.05 07:10 0.99677 -6.0E-5 05.05 07:00 0.99683 +0.00051 05.05 06:50 0.99632 -2.0E-5 05.05 06:40 0.99634 +0.00052 05.05 06:30 0.99582 -0.00105 05.05 06:20 0.99687 -6.0E-5 05.05 06:10 0.99693 +0.00014 05.05 06:03 0.99679 +0.00015 05.05 06:00 0.99664 -0.00015 05.05 05:50 0.99679 -8.0E-5 05.05 05:40 0.99687 +0.00038 05.05 05:30 0.99649 -0.00015 05.05 05:20 0.99664 +0.00047 05.05 05:10 0.99617 -0.0005 05.05 05:00 0.99667 -8.0E-5 05.05 04:50 0.99675 +0.00017 05.05 04:40 0.99658 +0.00021 05.05 04:30 0.99637 -0.00014 05.05 04:20 0.99651 +0.00024 05.05 04:10 0.99627 -0.00049 05.05 04:03 0.99676 +0.00013 05.05 04:00 0.99663 +0.00041 05.05 03:50 0.99622 -0.00055 05.05 03:40 0.99677 +0.00011 05.05 03:30 0.99666 -0.00024 05.05 03:20 0.9969 +1.0E-5 05.05 03:10 0.99689 +7.0E-5 05.05 03:00 0.99682 +0.00013 05.05 02:50 0.99669 +6.0E-5 05.05 02:40 0.99663 -9.0E-5 05.05 02:30 0.99672 +0.00039 05.05 02:20 0.99633 +0.00011 05.05 02:10 0.99622 +0.00013 05.05 02:03 0.99609 -0.00081 05.05 02:00 0.9969 +0.00033 05.05 01:50 0.99657 +0.00024 05.05 01:40 0.99633 -0.00036 05.05 01:30 0.99669 +0.00017 05.05 01:20 0.99652 +0.00018 05.05 01:10 0.99634 -0.00051 05.05 01:00 0.99685 -7.0E-5 05.05 00:50 0.99692 +0.00091 05.05 00:40 0.99601 -0.00321 05.05 00:30 0.99922 +0.00257 05.05 00:20 0.99665 +0.00019 05.05 00:10 0.99646 -0.0002 05.05 00:03 0.99666 -3.0E-5 05.05 00:00 0.99669 - 04.05 23:50 0.99669 +2.0E-5 04.05 23:40 0.99667 +2.0E-5 04.05 23:30 0.99665 -0.00025 04.05 23:20 0.9969 +0.00094 04.05 23:10 0.99596 -0.00054 04.05 23:00 0.9965 +0.00023 04.05 22:50 0.99627 +3.0E-5 04.05 22:40 0.99624 +3.0E-5 04.05 22:30 0.99621 +0.00044 04.05 22:20 0.99577 -0.00029 04.05 22:10 0.99606 -0.00059 04.05 22:03 0.99665 +0.00048 04.05 22:00 0.99617 +0.00016 04.05 21:50 0.99601 -0.00054 04.05 21:40 0.99655 +0.00049 04.05 21:30 0.99606 -0.0005 04.05 21:20 0.99656 -0.00038 04.05 21:10 0.99694 +0.0004 04.05 21:00 0.99654 +0.00044 04.05 20:50 0.9961 -0.0004 04.05 20:40 0.9965 +0.00031 04.05 20:30 0.99619 -0.00063 04.05 20:20 0.99682 - 04.05 20:10 0.99682 +0.00023 04.05 20:03 0.99659 +0.00034 04.05 20:00 0.99625 -0.00031 04.05 19:50 0.99656 +0.00018 04.05 19:40 0.99638 -0.00022 04.05 19:30 0.9966 -0.00027 04.05 19:20 0.99687 +5.0E-5 04.05 19:10 0.99682 +0.0004 04.05 19:00 0.99642 +0.00051 04.05 18:50 0.99591 -0.0031 04.05 18:40 0.99901 +0.00278 04.05 18:30 0.99623 +0.00036 04.05 18:20 0.99587 -0.00022 04.05 18:10 0.99609 -0.00051 04.05 18:03 0.9966 +0.00051 04.05 18:00 0.99609 -0.00037 04.05 17:50 0.99646 -0.00022 04.05 17:40 0.99668 +0.0005 04.05 17:30 0.99618 -0.0002 04.05 17:20 0.99638 -0.00013 04.05 17:10 0.99651 +0.00054 04.05 17:00 0.99597 -0.00022 04.05 16:50 0.99619 -0.00023 04.05 16:40 0.99642 +0.00067 04.05 16:30 0.99575 -0.00022 04.05 16:20 0.99597 -0.00063 04.05 16:10 0.9966 +0.00014 04.05 16:03 0.99646 +0.00056 04.05 16:00 0.9959 -0.0003 04.05 15:50 0.9962 +4.0E-5 04.05 15:40 0.99616 -0.0002 04.05 15:30 0.99636 +7.0E-5 04.05 15:20 0.99629 -0.00038 04.05 15:10 0.99667 +0.00068 04.05 15:00 0.99599 -0.00027 04.05 14:50 0.99626 +0.00011 04.05 14:40 0.99615 +9.0E-5 04.05 14:30 0.99606 +0.00013 04.05 14:20 0.99593 -0.00078 04.05 14:10 0.99671 +0.00053 04.05 14:03 0.99618 -0.00193 04.05 14:00 0.99811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97129макс: 0.99991за неделю:
0.99722 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.05 13:50 0.99722 +0.00016 05.05 12:50 0.99665 -0.00067 05.05 11:50 0.99673 +0.0003 05.05 10:50 0.99611 +0.00027 05.05 09:50 0.99647 +0.00051 05.05 08:50 0.99612 +0.0004 05.05 07:50 0.99684 +0.00051 05.05 06:50 0.99632 -0.00015 05.05 05:50 0.99679 -8.0E-5 05.05 04:50 0.99675 +0.00041 05.05 03:50 0.99622 +0.00013 05.05 02:50 0.99669 +0.00033 05.05 01:50 0.99657 -7.0E-5 05.05 00:50 0.99692 - 04.05 23:50 0.99669 +0.00023 04.05 22:50 0.99627 +0.00016 04.05 21:50 0.99601 +0.00044 04.05 20:50 0.9961 -0.00031 04.05 19:50 0.99656 +0.00051 04.05 18:50 0.99591 -0.00037 04.05 17:50 0.99646 -0.00022 04.05 16:50 0.99619 -0.0003 04.05 15:50 0.9962 -0.00027 04.05 14:50 0.99626 +0.002 04.05 13:50 0.99611 +5.0E-5 04.05 12:50 0.99638 +0.00107 04.05 11:50 0.99594 +0.00035 04.05 10:50 0.99639 -1.0E-5 04.05 09:50 0.99622 +0.00042 04.05 08:50 0.99597 -7.0E-5 04.05 07:50 0.99864 -0.00132 04.05 06:50 0.99991 -0.00134 04.05 05:50 0.99977 +0.00037 04.05 04:50 0.9983 +0.00018 04.05 03:50 0.99811 -0.00025 04.05 02:50 0.99798 -0.00015 04.05 01:50 0.99812 -0.00051 04.05 00:50 0.99892 +0.0002 03.05 23:50 0.99844 -0.00101 03.05 22:50 0.99947 -0.00178 03.05 21:50 0.99984 -4.0E-5 03.05 20:50 0.99814 +0.00016 03.05 19:50 0.99899 +0.00124 03.05 18:50 0.99584 -0.00071 03.05 17:50 0.99653 -0.00121 03.05 16:50 0.99839 +0.00319 03.05 15:50 0.99751 +1.0E-5 03.05 14:50 0.99705 +0.00107 03.05 13:50 0.9961 +8.0E-5 03.05 12:50 0.99631 +0.00018 03.05 11:50 0.99608 +0.00032 03.05 10:50 0.9959 +6.0E-5 03.05 09:50 0.99546 +0.00179 03.05 08:50 0.99369 -6.0E-5 03.05 07:50 0.99441 -0.00048 03.05 06:50 0.99477 -0.00041 03.05 05:50 0.99475 +0.00137 03.05 04:50 0.99352 -0.00047 03.05 03:50 0.99395 +0.0001 03.05 02:50 0.9938 -9.0E-5 03.05 01:50 0.99356 +0.00144 03.05 00:40 0.99132 -0.0004 02.05 23:50 0.99407 +0.00031 02.05 22:50 0.99383 +0.00212 02.05 21:50 0.99321 +0.00065 02.05 20:50 0.99234 - 02.05 19:50 0.98687 +0.00123 02.05 18:50 0.98562 +9.0E-5 02.05 17:50 0.9874 -0.00298 02.05 16:50 0.9889 +0.00135 02.05 15:50 0.98649 -0.00061 02.05 14:50 0.98723 +0.00045 02.05 13:50 0.98674 -0.00058 02.05 12:50 0.98746 -0.0005 02.05 11:50 0.98808 +0.00128 02.05 10:50 0.98463 +0.00542 02.05 09:50 0.9791 +0.00055 02.05 08:50 0.97867 +9.0E-5 02.05 07:50 0.9792 -0.00019 02.05 06:50 0.97954 -0.00063 02.05 05:50 0.97991 -0.00045 02.05 04:50 0.97938 +7.0E-5 02.05 03:50 0.97942 -0.00012 02.05 02:50 0.97983 +0.00033 02.05 01:50 0.97957 -0.00266 02.05 00:50 0.98099 +0.00138 01.05 23:50 0.97845 -0.00032 01.05 22:50 0.97964 +0.00483 01.05 21:50 0.97581 - 01.05 20:50 0.97633 -0.00093 01.05 19:50 0.97768 -0.0005 01.05 18:50 0.98022 +0.00027 01.05 17:50 0.97949 -0.0009 01.05 16:50 0.98001 +0.00103 01.05 15:50 0.97908 -0.00045 01.05 14:50 0.97821 -0.00019 01.05 13:50 0.97812 +0.00044 01.05 12:50 0.97795 +0.00096 01.05 11:50 0.97794 +0.0009 01.05 10:50 0.97539 -0.00143 01.05 09:50 0.97713 +0.00059 01.05 08:50 0.97667 -0.00137 01.05 07:50 0.97799 -0.00026 01.05 06:50 0.9781 -0.00021 01.05 05:50 0.9782 -0.00029 01.05 04:50 0.97845 +0.00048 01.05 03:50 0.9777 -0.00013 01.05 02:50 0.97586 -0.00047 01.05 01:50 0.97762 -0.00136 01.05 00:50 0.97991 -0.0017 30.04 23:50 0.98 +0.00032 30.04 22:50 0.98064 -0.00059 30.04 21:50 0.98011 -0.00155 30.04 20:50 0.98043 -0.00089 30.04 19:50 0.97938 -0.00295 30.04 18:50 0.97746 +0.0003 30.04 17:50 0.97848 -0.0004 30.04 16:50 0.97885 -0.00235 30.04 15:50 0.98115 -0.0004 30.04 14:50 0.98157 -0.00031 30.04 13:50 0.98205 +0.00212 30.04 12:50 0.98016 -0.00039 30.04 11:50 0.98028 +0.00049 30.04 10:50 0.97966 -0.00098 30.04 09:50 0.98083 -0.00029 30.04 08:50 0.98134 +0.00019 30.04 07:50 0.98123 -0.00017 30.04 06:50 0.98138 -0.0005 30.04 05:50 0.98239 -0.00057 30.04 04:50 0.98239 +0.00056 30.04 03:50 0.98175 -9.0E-5 30.04 02:50 0.98233 -0.00036 30.04 01:50 0.98283 - 30.04 00:50 0.98246 +0.00011 29.04 23:50 0.98233 -0.00074 29.04 22:50 0.98321 +8.0E-5 29.04 21:50 0.98277 -0.00136 29.04 20:50 0.98396 +0.00217 29.04 19:50 0.9774 +0.00059 29.04 18:50 0.97601 +0.00092 29.04 17:50 0.97591 -0.00157 29.04 16:50 0.97747 +0.00091 29.04 15:50 0.9766 -0.00016 29.04 14:50 0.97713 +0.00059 29.04 13:50 0.97637 +0.00036 29.04 12:50 0.97618 -0.00078 29.04 11:50 0.978 +0.00085 29.04 10:50 0.97665 -0.00025 29.04 09:50 0.97654 -0.00152 29.04 08:50 0.97817 +0.00313 29.04 07:50 0.97505 -0.00097 29.04 06:50 0.97567 +0.0016 29.04 05:50 0.97405 -0.00098 29.04 04:50 0.97535 +0.00131 29.04 03:50 0.97403 +0.00148 29.04 02:50 0.97318 +0.00035 29.04 01:50 0.97456 -0.00101 29.04 00:50 0.9762 +0.00082 28.04 23:50 0.97526 +0.00167 28.04 22:50 0.97368 -0.00096 28.04 21:50 0.97401 -9.0E-5 28.04 20:50 0.97398 +0.00038 28.04 19:50 0.97364 -0.00084 28.04 18:50 0.97381 -0.0009 28.04 17:50 0.97386 -0.00013 28.04 16:50 0.97202 +7.0E-5 28.04 15:50 0.97185 +0.00068 28.04 14:50 0.97129 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.97105макс: 1.0013за месяц:
0.99722 Дата Курс +/- 04.05.2024 0.99687 -0.00121 03.05.2024 0.99808 +0.01101 02.05.2024 0.98707 +0.00858 01.05.2024 0.97849 -0.00178 30.04.2024 0.98027 +0.00226 29.04.2024 0.97801 +0.0054 28.04.2024 0.97261 -0.00209 27.04.2024 0.9747 +0.00211 26.04.2024 0.97259 -0.00117 25.04.2024 0.97376 -0.00105 24.04.2024 0.97481 -0.00259 23.04.2024 0.9774 +0.00358 22.04.2024 0.97382 +0.00136 21.04.2024 0.97246 +0.00141 20.04.2024 0.97105 -0.00456 19.04.2024 0.97561 -0.01099 18.04.2024 0.9866 +0.00255 17.04.2024 0.98405 +0.00236 16.04.2024 0.98169 +0.00225 15.04.2024 0.97944 -0.00421 14.04.2024 0.98365 -0.00202 13.04.2024 0.98567 -0.00241 12.04.2024 0.98808 -0.00148 11.04.2024 0.98956 +0.00493 10.04.2024 0.98463 -0.01169 09.04.2024 0.99632 +0.00042 08.04.2024 0.9959 -0.0054 07.04.2024 1.0013 +0.01391 06.04.2024 0.98739 +0.00024 05.04.2024 0.98715 +0.00374 04.04.2024 0.98341 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.97105макс: 1.0557за квартал:
0.99722 Дата Курс +/- 04.05.2024 0.99687 -0.00121 03.05.2024 0.99808 +0.01101 02.05.2024 0.98707 +0.00858 01.05.2024 0.97849 -0.00178 30.04.2024 0.98027 +0.00226 29.04.2024 0.97801 +0.0054 28.04.2024 0.97261 -0.00209 27.04.2024 0.9747 +0.00211 26.04.2024 0.97259 -0.00117 25.04.2024 0.97376 -0.00105 24.04.2024 0.97481 -0.00259 23.04.2024 0.9774 +0.00358 22.04.2024 0.97382 +0.00136 21.04.2024 0.97246 +0.00141 20.04.2024 0.97105 -0.00456 19.04.2024 0.97561 -0.01099 18.04.2024 0.9866 +0.00255 17.04.2024 0.98405 +0.00236 16.04.2024 0.98169 +0.00225 15.04.2024 0.97944 -0.00421 14.04.2024 0.98365 -0.00202 13.04.2024 0.98567 -0.00241 12.04.2024 0.98808 -0.00148 11.04.2024 0.98956 +0.00493 10.04.2024 0.98463 -0.01169 09.04.2024 0.99632 +0.00042 08.04.2024 0.9959 -0.0054 07.04.2024 1.0013 +0.01391 06.04.2024 0.98739 +0.00024 05.04.2024 0.98715 +0.00374 04.04.2024 0.98341 +0.00104 03.04.2024 0.98237 +0.00061 02.04.2024 0.98176 -0.00143 01.04.2024 0.98319 -0.00484 31.03.2024 0.98803 +0.00109 30.03.2024 0.98694 -0.0013 29.03.2024 0.98824 -0.00079 28.03.2024 0.98903 +0.00586 27.03.2024 0.98317 -0.00524 26.03.2024 0.98841 -0.00183 25.03.2024 0.99024 +0.00066 24.03.2024 0.98958 -0.00122 23.03.2024 0.9908 -5.0E-5 22.03.2024 0.99085 +0.0016 21.03.2024 0.98925 -0.00951 20.03.2024 0.99876 -0.00474 19.03.2024 1.0035 -0.0009 18.03.2024 1.0044 -0.002 17.03.2024 1.0064 -0.001 16.03.2024 1.0074 +0.0007 15.03.2024 1.0067 +0.0006 14.03.2024 1.0061 -0.0017 13.03.2024 1.0078 +0.001 12.03.2024 1.0068 +0.0006 11.03.2024 1.0062 -0.0014 10.03.2024 1.0076 -0.0002 09.03.2024 1.0078 -0.0025 08.03.2024 1.0103 +0.0013 07.03.2024 1.009 +0.0034 06.03.2024 1.0056 -0.0002 05.03.2024 1.0058 -0.0066 04.03.2024 1.0124 -0.0055 03.03.2024 1.0179 -0.0013 02.03.2024 1.0192 +0.0021 01.03.2024 1.0171 -0.0108 29.02.2024 1.0279 +0.0001 28.02.2024 1.0278 +0.0001 27.02.2024 1.0277 -0.0007 26.02.2024 1.0284 +0.0016 25.02.2024 1.0268 -0.001 24.02.2024 1.0278 -0.0005 23.02.2024 1.0283 +0.0011 22.02.2024 1.0272 -0.0019 21.02.2024 1.0291 +0.0014 20.02.2024 1.0277 -0.0003 19.02.2024 1.028 -0.0033 18.02.2024 1.0313 -0.0013 17.02.2024 1.0326 +0.0044 16.02.2024 1.0282 -0.002 15.02.2024 1.0302 +0.0056 14.02.2024 1.0246 -0.0028 13.02.2024 1.0274 -0.011 12.02.2024 1.0384 -0.0032 11.02.2024 1.0416 -0.0017 10.02.2024 1.0433 -0.0025 09.02.2024 1.0458 -0.0007 08.02.2024 1.0465 -0.005 07.02.2024 1.0515 +0.0026 06.02.2024 1.0489 -0.0041 05.02.2024 1.053 -0.0027 04.02.2024 1.0557