Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, USDJ »

    Курс Venus BNB к USDJ

    Обновлено: 18.05.2024 20:00:01

    =
    Калькулятор vBNB - USDJ / Обратный расчет: курс USDJ к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно usdj, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9324
      макс: 13.1166
      за сутки:
        12.9781

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0012.9781-0.0091
      18.05 19:5012.9872-0.0152
      18.05 19:4013.0024-0.0016
      18.05 19:3013.004+0.0021
      18.05 19:2013.0019+0.0088
      18.05 19:1012.9931-0.0038
      18.05 19:0012.9969-0.0088
      18.05 18:5013.0057+0.0196
      18.05 18:4012.9861+0.0212
      18.05 18:3012.9649-0.0051
      18.05 18:2012.97+0.0045
      18.05 18:1012.9655+0.0095
      18.05 18:0312.956+0.0006
      18.05 18:0012.9554+0.0162
      18.05 17:5012.9392-0.02
      18.05 17:4012.9592+0.0032
      18.05 17:3012.956+0.0111
      18.05 17:2012.9449+0.0125
      18.05 17:1012.9324-0.0035
      18.05 17:0012.9359-0.0001
      18.05 16:5012.936-0.0192
      18.05 16:4012.9552-0.0089
      18.05 16:3012.9641-0.0048
      18.05 16:2012.9689-0.0023
      18.05 16:1012.9712-0.0009
      18.05 16:0312.9721-0.0204
      18.05 16:0012.9925-0.0151
      18.05 15:5013.0076-0.0096
      18.05 15:4013.0172+0.0029
      18.05 15:3013.0143-0.0114
      18.05 15:2013.0257-0.0078
      18.05 15:1013.0335-0.0073
      18.05 15:0013.0408-0.0005
      18.05 14:5013.0413-0.0061
      18.05 14:4013.0474-0.004
      18.05 14:3013.0514+0.0059
      18.05 14:2013.0455-0.0041
      18.05 14:1013.0496-0.0062
      18.05 14:0313.0558+0.0137
      18.05 14:0013.0421-0.0157
      18.05 13:5013.0578+0.0023
      18.05 13:4013.0555-0.0081
      18.05 13:3013.0636+0.0158
      18.05 13:2013.0478-0.0012
      18.05 13:1013.049+0.0098
      18.05 13:0013.0392-0.0052
      18.05 12:5013.0444+0.0036
      18.05 12:4013.0408-0.0031
      18.05 12:3013.0439+0.0041
      18.05 12:2013.0398-0.0051
      18.05 12:1013.0449+0.002
      18.05 12:0313.0429+0.0006
      18.05 12:0013.0423+0.002
      18.05 11:5013.0403+0.0057
      18.05 11:4013.0346-0.0158
      18.05 11:3013.0504+0.0016
      18.05 11:2013.0488+0.0217
      18.05 11:1013.0271-0.0069
      18.05 11:0013.034-0.0213
      18.05 10:5013.0553+0.002
      18.05 10:4013.0533+0.0098
      18.05 10:3013.0435+0.0039
      18.05 10:2013.0396+0.0031
      18.05 10:1013.0365-0.0011
      18.05 10:0313.0376-0.0005
      18.05 10:0013.0381+0.0046
      18.05 09:5013.0335+0.0042
      18.05 09:4013.0293-0.0093
      18.05 09:3013.0386-0.0105
      18.05 09:2013.0491-0.012
      18.05 09:1013.0611+0.0033
      18.05 09:0013.0578-0.011
      18.05 08:5013.0688+0.0074
      18.05 08:4013.0614-0.0018
      18.05 08:3013.0632-0.0191
      18.05 08:2013.0823+0.0002
      18.05 08:1013.0821-0.0041
      18.05 08:0313.0862-0.0004
      18.05 08:0013.0866+0.0147
      18.05 07:4013.0719-0.0048
      18.05 07:3013.0767+0.0086
      18.05 07:2013.0681-0.0122
      18.05 07:1013.0803-0.0042
      18.05 07:0013.0845+0.0094
      18.05 06:5013.0751+0.0065
      18.05 06:4013.0686-0.048
      18.05 06:3013.1166+0.0596
      18.05 06:2013.057+0.0089
      18.05 06:1013.0481+0.0088
      18.05 06:0313.0393-0.0003
      18.05 06:0013.0396+0.0188
      18.05 05:5013.0208-0.0158
      18.05 05:4013.0366-0.0142
      18.05 05:3013.0508+0.0103
      18.05 05:2013.0405-0.0083
      18.05 05:1013.0488+0.0308
      18.05 05:0013.018-0.0067
      18.05 04:5013.0247-0.0326
      18.05 04:4013.0573+0.0521
      18.05 04:3013.0052-0.0153
      18.05 04:2013.0205-0.007
      18.05 04:1013.0275-0.0054
      18.05 04:0313.0329-0.0034
      18.05 04:0013.0363-0.0041
      18.05 03:5013.0404-0.0016
      18.05 03:4013.042-0.0153
      18.05 03:3013.0573-0.0074
      18.05 03:2013.0647+0.0071
      18.05 03:1013.0576-0.0036
      18.05 03:0013.0612-0.0018
      18.05 02:5013.063+0.0038
      18.05 02:4013.0592+0.001
      18.05 02:3013.0582+0.0032
      18.05 02:2013.055+0.0022
      18.05 02:1013.0528-0.0006
      18.05 02:0313.0534+0.0001
      18.05 02:0013.0533+0.0029
      18.05 01:5013.0504-0.0004
      18.05 01:4013.0508+0.0006
      18.05 01:3013.0502-0.0011
      18.05 01:2013.0513+0.008
      18.05 01:1013.0433+0.0017
      18.05 01:0013.0416+0.0054
      18.05 00:5013.0362-0.0076
      18.05 00:4013.0438-0.0014
      18.05 00:3013.0452+0.0007
      18.05 00:2013.0445-0.0038
      18.05 00:1013.0483+0.0009
      18.05 00:0313.0474+0.002
      18.05 00:0013.0454-0.0025
      17.05 23:5013.0479-0.0012
      17.05 23:4013.0491+0.0003
      17.05 23:3013.0488+0.0086
      17.05 23:2013.0402-0.0096
      17.05 23:1013.0498+0.0022
      17.05 23:0013.0476-0.0055
      17.05 22:5013.0531+0.0216
      17.05 22:4013.0315+0.0141
      17.05 22:3013.0174+0.0021
      17.05 22:2013.0153-0.0108
      17.05 22:1013.0261+0.0073
      17.05 22:0313.0188+0.0063
      17.05 22:0013.0125+0.0209
      17.05 21:5012.9916-0.0014
      17.05 21:4012.993-0.0051
      17.05 21:3012.9981+0.0084
      17.05 21:2012.9897-0.0269
      17.05 21:1013.0166-0.0147
      17.05 21:0013.0313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4363
      макс: 13.2384
      за неделю:
      12.9781  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0012.9781-0.0091
      18.05 19:5012.9872-0.0088
      18.05 18:5013.0057+0.0162
      18.05 17:5012.9392-0.0001
      18.05 16:5012.936-0.0151
      18.05 15:5013.0076-0.0005
      18.05 14:5013.0413-0.0157
      18.05 13:5013.0578-0.0052
      18.05 12:5013.0444+0.002
      18.05 11:5013.0403-0.0213
      18.05 10:5013.0553+0.0046
      18.05 09:5013.0335-0.011
      18.05 08:5013.0688+0.0147
      18.05 07:4013.0719+0.0094
      18.05 06:5013.0751+0.0188
      18.05 05:5013.0208-0.0067
      18.05 04:5013.0247-0.0041
      18.05 03:5013.0404-0.0018
      18.05 02:5013.063+0.0029
      18.05 01:5013.0504+0.0054
      18.05 00:5013.0362-0.0025
      17.05 23:5013.0479-0.0055
      17.05 22:5013.0531+0.0209
      17.05 21:5012.9916-0.0042
      17.05 20:5013.0355-0.0118
      17.05 19:5013.1031-0.0088
      17.05 18:5013.1635+0.0078
      17.05 17:5013.1057+0.0118
      17.05 16:5013.0348+0.0313
      17.05 15:5013.0618-0.0473
      17.05 14:5013.0712-0.0021
      17.05 13:5013.0571-0.0076
      17.05 12:5013.0324+0.0375
      17.05 11:5012.9574+0.0125
      17.05 10:5013.0183+0.0629
      17.05 09:5012.8485-0.0437
      17.05 08:5012.8906-0.0529
      17.05 07:5012.8941-0.0401
      17.05 06:5012.9095+0.0327
      17.05 05:5012.8513-0.0014
      17.05 04:5012.8836+0.0066
      17.05 03:5012.9075+0.0327
      17.05 02:5012.8173-0.0387
      17.05 01:5012.8333+0.0024
      17.05 00:5012.8585-0.0017
      16.05 23:5012.808+0.0363
      16.05 22:5012.7952-0.0147
      16.05 21:5012.8753+0.0648
      16.05 20:5012.7605-0.0118
      16.05 19:5012.8175+0.0416
      16.05 18:5012.7837-0.1078
      16.05 17:5012.9715+0.0134
      16.05 16:5013.023+0.0244
      16.05 15:5013.0323-0.0214
      16.05 14:5013.1227+0.0317
      16.05 13:5013.079-0.0407
      16.05 12:5013.1445-0.0448
      16.05 11:5013.1649-0.0058
      16.05 10:5013.2171-0.0005
      16.05 09:5013.2016-0.0095
      16.05 08:5013.0834-0.0087
      16.05 07:5013.1037-0.0169
      16.05 06:5013.1202+0.0013
      16.05 05:5013.0687-0.001
      16.05 04:5013.0578+0.0166
      16.05 03:5013.1235-0.0059
      16.05 02:5013.1541-0.0094
      16.05 01:5013.2057-0.0155
      16.05 00:5013.2249+0.0009
      15.05 23:5013.215-0.0208
      15.05 22:5013.2384+0.0571
      15.05 21:5013.1211-0.0617
      15.05 20:5013.14+0.0052
      15.05 19:5013.1155+0.0126
      15.05 18:5013.0838-0.0118
      15.05 17:5013.0909-0.0777
      15.05 16:5013.1421+0.0321
      15.05 15:5012.9511+0.0129
      15.05 14:5012.7962-0.0225
      15.05 13:5012.8832+0.0763
      15.05 12:5012.8288-0.0106
      15.05 11:4012.832+0.0022
      15.05 10:5012.8934-0.0033
      15.05 09:5012.8964-0.0061
      15.05 08:5012.9175+0.0215
      15.05 07:5012.8661+0.0056
      15.05 06:5012.5382-0.0057
      15.05 05:5012.4918-0.0055
      15.05 04:5012.4717-0.0458
      15.05 03:5012.4363+0.0063
      15.05 02:5012.4763-0.0187
      15.05 01:5012.4956-0.0084
      15.05 00:5012.5036-0.0133
      14.05 23:5012.5195+0.0046
      14.05 22:5012.526+0.0044
      14.05 21:5012.488-0.0054
      14.05 20:5012.4794-0.0601
      14.05 19:5012.6012+0.0377
      14.05 18:5012.4811-0.1334
      14.05 17:5012.5679-0.0516
      14.05 16:5012.7003-0.0439
      14.05 15:5012.9085+0.0136
      14.05 14:5012.8851+0.0062
      14.05 13:5012.868+0.0151
      14.05 12:5012.8981-0.004
      14.05 11:5012.9158+0.0268
      14.05 10:5012.9172-0.0189
      14.05 09:5012.9251-0.006
      14.05 08:5012.9938+0.003
      14.05 07:5012.9457-0.002
      14.05 06:5012.9484-0.0037
      14.05 05:5012.9632-0.0201
      14.05 04:5012.9852-0.0269
      14.05 03:5013.0432-0.0109
      14.05 02:5013.0352+0.0101
      14.05 01:5013.02+0.0114
      14.05 00:5013.0361+0.0051
      13.05 23:5013.096+0.0049
      13.05 22:5013.0868-0.0061
      13.05 21:5013.0465+0.0208
      13.05 20:5013.0355-0.0046
      13.05 19:5013.1181+0.0026
      13.05 18:5013.104-0.009
      13.05 17:5013.0912+0.0126
      13.05 16:5013.0825-0.0193
      13.05 15:5013.0791+0.0137
      13.05 14:5013.0847-0.0072
      13.05 13:5013.1149-0.0099
      13.05 12:5013.1297+0.0067
      13.05 11:5013.1097-0.022
      13.05 10:5013.0977+0.0206
      13.05 09:5013.0367-0.0031
      13.05 08:5012.928+0.0273
      13.05 07:5012.8805+0.0175
      13.05 06:5012.9064-0.0248
      13.05 05:5012.9352+0.0305
      13.05 04:5013.0042-0.0117
      13.05 03:5013.0878+0.0155
      13.05 02:5013.0379+0.0153
      13.05 01:5013.0645-0.0054
      13.05 00:5013.0915-0.0123
      12.05 23:5013.1377+0.0069
      12.05 22:5013.1272-0.0029
      12.05 21:5013.1381+0.0027
      12.05 20:5013.1559-0.0109
      12.05 19:5013.0805+0.0436
      12.05 18:5013.0592+0.0022
      12.05 17:5013.004-0.0011
      12.05 16:5013.0414-0.007
      12.05 15:5013.0447+0.0128
      12.05 14:5013.006-0.0196
      12.05 13:5013.0326-0.0026
      12.05 12:5012.9648-0.0097
      12.05 11:5012.9537+0.0001
      12.05 10:5012.9366+0.0093
      12.05 09:5012.955+0.0025
      12.05 08:5012.9759+0.0164
      12.05 07:5012.9767+0.0188
      12.05 06:5012.965+0.0048
      12.05 05:5012.9798-0.0212
      12.05 04:5013.0055-0.0048
      12.05 03:5013.0219+0.0014
      12.05 02:5013.0068-0.0145
      12.05 01:5013.0331+0.0166
      12.05 00:5013.0399-0.0033
      11.05 23:5013.046-0.0034
      11.05 22:5013.0454+0.0168
      11.05 21:5012.9992-0.0001
      11.05 20:5012.9807
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 12.4363
      макс: 539.23
      за месяц:
        12.9781
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202413.0048+0.0214
      16.05.202412.9834+0.0303
      15.05.202412.9531+0.2261
      14.05.202412.727-0.3225
      13.05.202413.0495+0.0164
      12.05.202413.0331+0.0907
      11.05.202412.9424-0.0438
      10.05.202412.9862-0.113
      09.05.202413.0992+0.2615
      08.05.202412.8377-0.1168
      07.05.202412.9545-78.3765
      06.05.202491.331-447.9
      05.05.2024539.23
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 12.4363
      макс: 539.23
      за квартал:
        12.9781
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202413.0048+0.0214
      16.05.202412.9834+0.0303
      15.05.202412.9531+0.2261
      14.05.202412.727-0.3225
      13.05.202413.0495+0.0164
      12.05.202413.0331+0.0907
      11.05.202412.9424-0.0438
      10.05.202412.9862-0.113
      09.05.202413.0992+0.2615
      08.05.202412.8377-0.1168
      07.05.202412.9545-78.3765
      06.05.202491.331-447.9
      05.05.2024539.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.