Курсы криптовалют к Venus BUSD

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » Venus BUSD

Курс швейцарского франка (CHF) к Venus BUSD (vBUSD)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - vBUSD / Обратный расчет: курс Venus BUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно venus busd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0335

макс: 54.3797

за сутки:

54.1096

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	54.1096	-0.0054
25.09 02:00	54.115	+0.0066
25.09 01:50	54.1084	-
25.09 01:40	54.1084	+0.0108
25.09 01:30	54.0976	-0.0162
25.09 01:20	54.1138	-0.0163
25.09 01:10	54.1301	-
25.09 01:03	54.1301	+0.0054
25.09 01:00	54.1247	+0.0054
25.09 00:50	54.1193	-
25.09 00:40	54.1193	+0.0055
25.09 00:30	54.1138	+0.0054
25.09 00:20	54.1084	-
25.09 00:10	54.1084	+0.0054
25.09 00:00	54.103	+0.0119
24.09 23:50	54.0911	-
24.09 23:40	54.0911	-0.0162
24.09 23:30	54.1073	-0.0108
24.09 23:20	54.1181	-
24.09 23:10	54.1181	+0.0054
24.09 23:03	54.1127	-
24.09 23:00	54.1127	+0.0131
24.09 22:50	54.0996	-
24.09 22:40	54.0996	-0.0055
24.09 22:30	54.1051	-
24.09 22:20	54.1051	-0.0054
24.09 22:10	54.1105	+0.0054
24.09 22:00	54.1051	+0.0392
24.09 21:50	54.0659	+0.0162
24.09 21:40	54.0497	-0.0054
24.09 21:30	54.0551	+0.0162
24.09 21:20	54.0389	+0.0054
24.09 21:10	54.0335	-0.0216
24.09 21:03	54.0551	-
24.09 21:00	54.0551	-0.0914
24.09 20:50	54.1465	+0.0054
24.09 20:40	54.1411	-0.0109
24.09 20:30	54.152	+0.0055
24.09 20:20	54.1465	-
24.09 20:10	54.1465	-
24.09 20:00	54.1465	+0.0579
24.09 19:50	54.0886	+0.0054
24.09 19:40	54.0832	-0.0054
24.09 19:30	54.0886	+0.0162
24.09 19:20	54.0724	-
24.09 19:10	54.0724	-
24.09 19:03	54.0724	-
24.09 19:00	54.0724	-0.0293
24.09 18:50	54.1017	-
24.09 18:40	54.1017	-0.0054
24.09 18:30	54.1071	+0.0324
24.09 18:20	54.0747	+0.0217
24.09 18:10	54.053	-
24.09 18:00	54.053	-0.0563
24.09 17:50	54.1093	-0.0055
24.09 17:40	54.1148	-
24.09 17:30	54.1148	-
24.09 17:20	54.1148	+0.0163
24.09 17:10	54.0985	-0.0163
24.09 17:03	54.1148	-0.0054
24.09 17:00	54.1202	-0.0338
24.09 16:50	54.154	-0.0216
24.09 16:40	54.1756	+0.0433
24.09 16:30	54.1323	-0.0109
24.09 16:20	54.1432	-0.0054
24.09 16:10	54.1486	+0.0163
24.09 16:00	54.1323	-0.0131
24.09 15:50	54.1454	-
24.09 15:40	54.1454	+0.0162
24.09 15:30	54.1292	-0.0054
24.09 15:20	54.1346	+0.0108
24.09 15:10	54.1238	-
24.09 15:03	54.1238	-
24.09 15:00	54.1238	-0.0065
24.09 14:50	54.1303	-0.0054
24.09 14:40	54.1357	+0.0108
24.09 14:30	54.1249	-0.0108
24.09 14:20	54.1357	-
24.09 14:10	54.1357	-0.0271
24.09 14:00	54.1628	+0.0228
24.09 13:50	54.14	+0.0054
24.09 13:40	54.1346	-
24.09 13:30	54.1346	-0.0054
24.09 13:20	54.14	-
24.09 13:10	54.14	-
24.09 13:03	54.14	-
24.09 13:00	54.14	+0.0074
24.09 12:50	54.1326	+0.0216
24.09 12:40	54.111	-0.0432
24.09 12:30	54.1542	+0.0162
24.09 12:20	54.138	-0.0108
24.09 12:10	54.1488	+0.0162
24.09 12:00	54.1326	-0.0119
24.09 11:50	54.1445	+0.0054
24.09 11:40	54.1391	-0.0163
24.09 11:30	54.1554	-0.0108
24.09 11:20	54.1662	-0.0054
24.09 11:10	54.1716	-
24.09 11:03	54.1716	-
24.09 11:00	54.1716	-0.2026
24.09 10:50	54.3742	-0.0055
24.09 10:40	54.3797	+0.0055
24.09 10:30	54.3742	+0.0217
24.09 10:20	54.3525	+0.0054
24.09 10:10	54.3471	-0.0108
24.09 10:00	54.3579	+0.0449
24.09 09:50	54.313	-0.0054
24.09 09:40	54.3184	+0.0054
24.09 09:30	54.313	-0.0217
24.09 09:20	54.3347	-
24.09 09:10	54.3347	-0.0054
24.09 09:03	54.3401	+0.0054
24.09 09:00	54.3347	-0.0263
24.09 08:50	54.361	-
24.09 08:40	54.361	-0.0055
24.09 08:30	54.3665	-
24.09 08:20	54.3665	-0.0108
24.09 08:10	54.3773	+0.0326
24.09 08:00	54.3447	+0.0054
24.09 07:50	54.3393	+0.0054
24.09 07:40	54.3339	-0.0108
24.09 07:30	54.3447	+0.0054
24.09 07:20	54.3393	+0.0054
24.09 07:10	54.3339	-
24.09 07:03	54.3339	-
24.09 07:00	54.3339	+0.0407
24.09 06:50	54.2932	-0.0054
24.09 06:40	54.2986	-
24.09 06:30	54.2986	-0.0109
24.09 06:20	54.3095	-0.0108
24.09 06:10	54.3203	-
24.09 06:00	54.3203	+0.0042
24.09 05:50	54.3161	-0.0054
24.09 05:40	54.3215	-
24.09 05:30	54.3215	+0.0217
24.09 05:20	54.2998	-0.0108
24.09 05:10	54.3106	+0.0054
24.09 05:03	54.3052	-0.0054
24.09 05:00	54.3106	+0.0197
24.09 04:50	54.2909	-
24.09 04:40	54.2909	-0.0054
24.09 04:30	54.2963	-0.0055
24.09 04:20	54.3018	+0.0055
24.09 04:10	54.2963	+0.0054
24.09 04:00	54.2909	-0.0132
24.09 03:50	54.3041	-
24.09 03:40	54.3041	-0.0054
24.09 03:30	54.3095	-
24.09 03:20	54.3095	-0.0054
24.09 03:10	54.3149	-0.0054
24.09 03:03	54.3203	+0.0108
24.09 03:00	54.3095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.0335

макс: 54.691

за неделю:

54.1096

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	54.1096	+0.0066
25.09 01:50	54.1084	+0.0054
25.09 00:50	54.1193	+0.0119
24.09 23:50	54.0911	+0.0131
24.09 22:50	54.0996	+0.0392
24.09 21:50	54.0659	-0.0914
24.09 20:50	54.1465	+0.0579
24.09 19:50	54.0886	-0.0293
24.09 18:50	54.1017	-0.0563
24.09 17:50	54.1093	-0.0338
24.09 16:50	54.154	-0.0131
24.09 15:50	54.1454	-0.0065
24.09 14:50	54.1303	+0.0228
24.09 13:50	54.14	+0.0074
24.09 12:50	54.1326	-0.0119
24.09 11:50	54.1445	-0.2026
24.09 10:50	54.3742	+0.0449
24.09 09:50	54.313	-0.0263
24.09 08:50	54.361	+0.0054
24.09 07:50	54.3393	+0.0407
24.09 06:50	54.2932	+0.0042
24.09 05:50	54.3161	+0.0197
24.09 04:50	54.2909	-0.0132
24.09 03:50	54.3041	-0.0077
24.09 02:50	54.3172	-0.012
24.09 01:50	54.3401	+0.0383
24.09 00:50	54.2801	-0.0329
23.09 23:50	54.3238	-0.0175
23.09 22:50	54.3467	-0.0396
23.09 21:50	54.3863	+0.0945
23.09 20:50	54.2809	-0.0294
23.09 19:50	54.2723	-0.0879
23.09 18:50	54.3548	-0.051
23.09 17:50	54.4493	+0.0451
23.09 16:50	54.4096	-0.0396
23.09 15:50	54.4329	-0.0066
23.09 14:50	54.4341	+0.0396
23.09 13:50	54.3836	-0.0751
23.09 12:50	54.4424	-0.0007
23.09 11:50	54.4322	-0.041
23.09 10:50	54.4732	+0.0229
23.09 09:50	54.472	-0.0024
23.09 08:50	54.4798	-0.0175
23.09 07:50	54.5191	-0.0187
23.09 06:50	54.5269	+0.0121
23.09 05:50	54.5148	-0.0574
23.09 04:50	54.5668	-0.0012
23.09 03:50	54.5952	-
23.09 02:50	54.5898	-0.0078
23.09 01:50	54.5976	+0.02
23.09 00:50	54.5613	-0.0399
22.09 23:50	54.5903	+0.0743
22.09 22:50	54.5324	+0.0332
22.09 21:50	54.4774	+0.0097
22.09 20:50	54.4895	+0.0394
22.09 19:50	54.4937	-0.0707
22.09 18:50	54.5644	-0.0248
22.09 17:50	54.5619	+0.0175
22.09 16:50	54.5825	-0.0449
22.09 15:50	54.6546	-0.0134
22.09 14:50	54.6734	-0.0067
22.09 13:50	54.691	+0.0866
22.09 12:50	54.5934	+0.061
22.09 11:50	54.5378	-0.0078
22.09 10:50	54.5293	-0.052
22.09 09:50	54.5867	-0.0067
22.09 08:50	54.5934	+0.0133
22.09 07:50	54.5365	+0.0066
22.09 06:50	54.5353	+0.0211
22.09 05:50	54.5087	-0.0157
22.09 04:50	54.4646	+0.0199
22.09 03:50	54.5208	+0.0055
22.09 02:50	54.5262	+0.0265
22.09 01:50	54.5106	-0.0187
22.09 00:50	54.5347	-0.0012
21.09 23:50	54.5305	+0.0266
21.09 22:50	54.5039	-0.0266
21.09 21:50	54.5305	+0.0188
21.09 20:50	54.4954	-0.032
21.09 19:50	54.5438	-0.0176
21.09 18:50	54.5777	+0.1431
21.09 17:50	54.4509	+0.077
21.09 16:50	54.4883	-0.0054
21.09 15:50	54.4665	+0.0234
21.09 14:50	54.4594	+0.0331
21.09 13:50	54.4318	-0.0544
21.09 12:50	54.4644	+0.0253
21.09 11:50	54.4119	-0.0132
21.09 10:50	54.3817	+0.0077
21.09 09:50	54.4011	-0.0187
21.09 08:50	54.4306	-0.0055
21.09 07:50	54.4252	-0.0265
21.09 06:50	54.4353	-0.0579
21.09 05:50	54.4878	-0.0683
21.09 04:50	54.4691	+0.0055
21.09 03:50	54.4963	-0.0242
21.09 02:50	54.4824	+0.0211
21.09 01:50	54.5049	-
21.09 00:50	54.4341	-0.0133
20.09 23:50	54.4746	-0.0265
20.09 22:50	54.5011	-0.0163
20.09 21:50	54.5065	-
20.09 20:50	54.5283	+0.0597
20.09 19:50	54.4632	-0.0272
20.09 18:50	54.4741	-
20.09 17:50	54.4796	+0.0012
20.09 16:50	54.4457	+0.0108
20.09 15:50	54.4349	+0.0109
20.09 14:50	54.4403	-0.0164
20.09 13:50	54.4349	-0.0055
20.09 12:50	54.4512	+0.0055
20.09 11:50	54.4294	+0.0109
20.09 10:50	54.4294	-0.0055
20.09 09:50	54.4349	+0.0109
20.09 08:50	54.424	-
20.09 07:50	54.4131	+0.0054
20.09 06:50	54.4131	-0.0434
20.09 05:50	54.3914	+0.0054
20.09 04:50	54.424	-
20.09 03:50	54.4403	-0.0055
20.09 02:50	54.4349	+0.0109
20.09 01:50	54.4131	-
20.09 00:50	54.4077	-
19.09 23:50	54.4349	+0.0054
19.09 22:50	54.424	+0.0054
19.09 21:50	54.424	-0.0054
19.09 20:50	54.4131	-0.0109
19.09 19:50	54.4512	-0.0109
19.09 18:50	54.4349	-
19.09 17:50	54.4403	-
19.09 16:50	54.4403	+0.0163
19.09 15:50	54.4512	-0.0054
19.09 14:50	54.4457	+0.0109
19.09 13:50	54.4403	+0.0272
19.09 12:50	54.4185	+0.0109
19.09 11:50	54.4403	-
19.09 10:50	54.4185	-
19.09 09:50	54.4403	-
19.09 08:50	54.4349	+0.0043
19.09 07:50	54.4197	-
19.09 06:50	54.4197	-0.0054
19.09 05:50	54.436	+0.0108
19.09 04:50	54.4252	-
19.09 03:50	54.4415	-0.0055
19.09 02:50	54.4415	-0.0054
19.09 01:50	54.436	-0.0487
19.09 00:50	54.463	-0.0121
18.09 23:50	54.5077	-0.0031
18.09 22:50	54.5271	-
18.09 21:50	54.5108	+0.0682
18.09 20:50	54.4644	+0.0619
18.09 19:50	54.408	-0.014
18.09 18:50	54.3785	+0.0811
18.09 17:50	54.3192	-0.1075
18.09 16:50	54.3724	+0.0131
18.09 15:50	54.2832	-0.0329
18.09 14:50	54.3269	+0.0175
18.09 13:50	54.3203	-0.0252
18.09 12:50	54.3455	+0.0132
18.09 11:50	54.3106	-0.0558
18.09 10:50	54.3773	-0.0132
18.09 09:50	54.4123	-0.0727
18.09 08:50	54.485	+0.0343
18.09 07:50	54.4453	+0.0551
18.09 06:50	54.3793	+0.0023
18.09 05:50	54.3498	-0.0132
18.09 04:50	54.3739	+0.0131
18.09 03:50	54.3553

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.0335

макс: 55.655

за месяц:

54.1096

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	54.361	-0.1808
22.09.2026	54.5418	-0.0235
21.09.2026	54.5653	+0.1206
20.09.2026	54.4447	+0.0146
19.09.2026	54.4301	+0.0505
18.09.2026	54.3796	-0.0555
17.09.2026	54.4351	-0.3232
16.09.2026	54.7583	+0.0613
15.09.2026	54.697	-0.0714
14.09.2026	54.7684	-0.1136
13.09.2026	54.882	+0.0043
12.09.2026	54.8777	-0.1161
11.09.2026	54.9938	-0.2469
10.09.2026	55.2407	-0.1898
09.09.2026	55.4305	+0.0818
08.09.2026	55.3487	+0.0069
07.09.2026	55.3418	+0.0657
06.09.2026	55.2761	-0.0255
05.09.2026	55.3016	+0.0159
04.09.2026	55.2857	-0.1397
03.09.2026	55.4254	+0.3044
02.09.2026	55.121	-0.1388
01.09.2026	55.2598	-0.2616
31.08.2026	55.5214	+0.1095
30.08.2026	55.4119	+0.0048
29.08.2026	55.4071	-0.002
28.08.2026	55.4091	-0.2459
27.08.2026	55.655	+0.1247
26.08.2026	55.5303

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 54.0335

макс: 56.1172

за квартал:

54.1096

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	54.361	-0.1808
22.09.2026	54.5418	-0.0235
21.09.2026	54.5653	+0.1206
20.09.2026	54.4447	+0.0146
19.09.2026	54.4301	+0.0505
18.09.2026	54.3796	-0.0555
17.09.2026	54.4351	-0.3232
16.09.2026	54.7583	+0.0613
15.09.2026	54.697	-0.0714
14.09.2026	54.7684	-0.1136
13.09.2026	54.882	+0.0043
12.09.2026	54.8777	-0.1161
11.09.2026	54.9938	-0.2469
10.09.2026	55.2407	-0.1898
09.09.2026	55.4305	+0.0818
08.09.2026	55.3487	+0.0069
07.09.2026	55.3418	+0.0657
06.09.2026	55.2761	-0.0255
05.09.2026	55.3016	+0.0159
04.09.2026	55.2857	-0.1397
03.09.2026	55.4254	+0.3044
02.09.2026	55.121	-0.1388
01.09.2026	55.2598	-0.2616
31.08.2026	55.5214	+0.1095
30.08.2026	55.4119	+0.0048
29.08.2026	55.4071	-0.002
28.08.2026	55.4091	-0.2459
27.08.2026	55.655	+0.1247
26.08.2026	55.5303	-0.3421
23.08.2026	55.8724	+0.0055
22.08.2026	55.8669	-0.0413
21.08.2026	55.9082	-0.209
20.08.2026	56.1172	+0.0274
19.08.2026	56.0898	+0.8415
18.08.2026	55.2483	-0.1873
17.08.2026	55.4356	+0.2934
16.08.2026	55.1422	-0.0046
15.08.2026	55.1468	-0.1209
14.08.2026	55.2677	+0.0456
13.08.2026	55.2221	-0.0697
12.08.2026	55.2918	-0.0097
11.08.2026	55.3015	-0.1194
10.08.2026	55.4209	-0.0614
09.08.2026	55.4823	-0.0098
08.08.2026	55.4921	+0.0118
07.08.2026	55.4803	+0.1114
06.08.2026	55.3689	-0.1555
05.08.2026	55.5244	+0.0522
04.08.2026	55.4722	+0.1202
03.08.2026	55.352	-0.1618
02.08.2026	55.5138	+0.0124
01.08.2026	55.5014	+0.1525
31.07.2026	55.3489	-0.2216
30.07.2026	55.5705	+0.8908
29.07.2026	54.6797	-0.0841
28.07.2026	54.7638	-0.0222
27.07.2026	54.786	-0.0238
26.07.2026	54.8098	-0.0074
25.07.2026	54.8172	-0.0462
24.07.2026	54.8634	-0.0027
23.07.2026	54.8661	-0.28
22.07.2026	55.1461	-0.0395
21.07.2026	55.1856	-0.1836
20.07.2026	55.3692	-0.1448
19.07.2026	55.514	+0.0104
18.07.2026	55.5036	-0.0605
17.07.2026	55.5641	+0.1122
16.07.2026	55.4519	-0.0558
15.07.2026	55.5077	-0.0215
14.07.2026	55.5292	+0.2988
13.07.2026	55.2304	-0.2366
12.07.2026	55.467	-0.0009
11.07.2026	55.4679	-0.0285
10.07.2026	55.4964	-0.0651
09.07.2026	55.5615	+0.1299
08.07.2026	55.4316	-0.1425
07.07.2026	55.5741	+0.0734
06.07.2026	55.5007	-0.2997
05.07.2026	55.8004	-0.0033
04.07.2026	55.8037	-0.0116
03.07.2026	55.8153	-0.0111
02.07.2026	55.8264	+0.3685
01.07.2026	55.4579	-0.0761
30.06.2026	55.534	+0.0309
29.06.2026	55.5031	+0.0961
28.06.2026	55.407	+0.0046
27.06.2026	55.4024	-0.072
26.06.2026	55.4744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот