Курсы криптовалют к Venus BUSD

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » Venus BUSD

Курс швейцарского франка (CHF) к Venus BUSD (vBUSD)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - vBUSD / Обратный расчет: курс Venus BUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно venus busd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.2415

макс: 55.6853

за сутки:

55.4854

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	55.4854	-
01.08 00:20	55.4854	+0.0055
01.08 00:10	55.4799	-
01.08 00:00	55.4799	+0.0219
31.07 23:50	55.458	-
31.07 23:40	55.458	-0.0055
31.07 23:30	55.4635	-0.0111
31.07 23:20	55.4746	+0.0055
31.07 23:10	55.4691	-
31.07 23:03	55.4691	-
31.07 23:00	55.4691	-0.0081
31.07 22:50	55.4772	+0.0055
31.07 22:40	55.4717	-
31.07 22:30	55.4717	-0.0111
31.07 22:20	55.4828	-
31.07 22:10	55.4828	-0.0055
31.07 22:00	55.4883	+0.0013
31.07 21:50	55.487	+0.0166
31.07 21:40	55.4704	-0.0055
31.07 21:30	55.4759	-
31.07 21:20	55.4759	+0.0055
31.07 21:10	55.4704	-
31.07 21:03	55.4704	-0.0055
31.07 21:00	55.4759	+0.048
31.07 20:50	55.4279	-
31.07 20:40	55.4279	-0.0222
31.07 20:30	55.4501	+0.0166
31.07 20:20	55.4335	-0.0055
31.07 20:10	55.439	-0.0055
31.07 20:00	55.4445	-0.0288
31.07 19:50	55.4733	-
31.07 19:40	55.4733	-
31.07 19:30	55.4733	+0.0111
31.07 19:20	55.4622	-0.0166
31.07 19:10	55.4788	+0.0111
31.07 19:03	55.4677	-0.0222
31.07 19:00	55.4899	+0.1083
31.07 18:50	55.3816	+0.0332
31.07 18:40	55.3484	-0.0055
31.07 18:30	55.3539	+0.0221
31.07 18:20	55.3318	-0.0111
31.07 18:10	55.3429	-0.0221
31.07 18:00	55.365	-0.0342
31.07 17:50	55.3992	+0.0387
31.07 17:40	55.3605	-0.011
31.07 17:30	55.3715	-0.0388
31.07 17:20	55.4103	+0.0443
31.07 17:10	55.366	-
31.07 17:03	55.366	-0.0055
31.07 17:00	55.3715	+0.0969
31.07 16:50	55.2746	+0.0331
31.07 16:40	55.2415	-0.0387
31.07 16:30	55.2802	-0.0276
31.07 16:20	55.3078	-0.0056
31.07 16:10	55.3134	+0.0388
31.07 16:00	55.2746	-0.0751
31.07 15:50	55.3497	+0.0055
31.07 15:40	55.3442	-0.011
31.07 15:30	55.3552	-
31.07 15:28	55.3552	-
31.07 15:28	55.3552	-
31.07 15:10	55.3552	-0.0056
31.07 15:04	55.3608	+0.0056
31.07 15:00	55.3552	-0.0753
31.07 14:50	55.4305	-0.0056
31.07 14:40	55.4361	-
31.07 14:30	55.4361	-
31.07 14:20	55.4361	-
31.07 14:10	55.4361	-0.0111
31.07 14:00	55.4472	-0.0245
31.07 13:50	55.4717	+0.0056
31.07 13:40	55.4661	-
31.07 13:30	55.4661	+0.0166
31.07 13:20	55.4495	-0.0111
31.07 13:10	55.4606	-0.0055
31.07 13:03	55.4661	-
31.07 13:00	55.4661	-0.0674
31.07 12:50	55.5335	-
31.07 12:40	55.5335	-
31.07 12:30	55.5335	-0.0056
31.07 12:20	55.5391	-0.0055
31.07 12:10	55.5446	+0.0166
31.07 12:00	55.528	-0.0399
31.07 11:50	55.5679	-
31.07 11:40	55.5679	-0.0112
31.07 11:30	55.5791	+0.0112
31.07 11:20	55.5679	+0.0055
31.07 11:10	55.5624	-0.0055
31.07 11:03	55.5679	-
31.07 11:00	55.5679	+0.0674
31.07 10:50	55.5005	-0.0055
31.07 10:40	55.506	-
31.07 10:30	55.506	+0.0055
31.07 10:20	55.5005	-0.0055
31.07 10:10	55.506	-0.0056
31.07 10:00	55.5116	-0.0164
31.07 09:50	55.528	-
31.07 09:40	55.528	-0.0055
31.07 09:30	55.5335	-
31.07 09:20	55.5335	-
31.07 09:10	55.5335	-
31.07 09:03	55.5335	-
31.07 09:00	55.5335	-
31.07 08:50	55.5335	-
31.07 08:40	55.5335	-
31.07 08:30	55.5335	-
31.07 08:20	55.5335	-
31.07 08:10	55.5335	-
31.07 08:00	55.5335	-0.0082
31.07 07:50	55.5417	-
31.07 07:40	55.5417	-0.0056
31.07 07:30	55.5473	+0.0056
31.07 07:20	55.5417	+0.0055
31.07 07:10	55.5362	-0.0055
31.07 07:03	55.5417	-
31.07 07:00	55.5417	-0.0318
31.07 06:50	55.5735	+0.0111
31.07 06:40	55.5624	-
31.07 06:30	55.5624	+0.0111
31.07 06:20	55.5513	-0.0055
31.07 06:10	55.5568	-0.0056
31.07 06:00	55.5624	-0.0745
31.07 05:50	55.6369	+0.0056
31.07 05:40	55.6313	+0.0055
31.07 05:30	55.6258	-
31.07 05:20	55.6258	-
31.07 05:10	55.6258	+0.0223
31.07 05:03	55.6035	-
31.07 05:00	55.6035	+0.0122
31.07 04:50	55.5913	+0.0056
31.07 04:45	55.5857	-0.0056
31.07 04:30	55.5913	-0.0167
31.07 04:20	55.608	+0.0223
31.07 04:10	55.5857	-
31.07 04:00	55.5857	-0.069
31.07 03:50	55.6547	-0.0056
31.07 03:40	55.6603	-
31.07 03:30	55.6603	-
31.07 03:20	55.6603	-
31.07 03:10	55.6603	-0.0056
31.07 03:03	55.6659	-
31.07 03:00	55.6659	-0.0194
31.07 02:50	55.6853	-
31.07 02:40	55.6853	-
31.07 02:30	55.6853	+0.0056
31.07 02:20	55.6797	-
31.07 02:10	55.6797	-
31.07 02:00	55.6797	+0.0194
31.07 01:50	55.6603	-
31.07 01:40	55.6603	-
31.07 01:30	55.6603	+0.0056
31.07 01:20	55.6547	-
31.07 01:10	55.6547	-
31.07 01:03	55.6547	-0.0056
31.07 01:00	55.6603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6207

макс: 55.7103

за неделю:

55.4854

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	55.4854	+0.0219
31.07 23:50	55.458	-0.0081
31.07 22:50	55.4772	+0.0013
31.07 21:50	55.487	+0.048
31.07 20:50	55.4279	-0.0288
31.07 19:50	55.4733	+0.1083
31.07 18:50	55.3816	-0.0342
31.07 17:50	55.3992	+0.0969
31.07 16:50	55.2746	-0.0751
31.07 15:50	55.3497	-0.0753
31.07 14:50	55.4305	-0.0245
31.07 13:50	55.4717	-0.0674
31.07 12:50	55.5335	-0.0399
31.07 11:50	55.5679	+0.0674
31.07 10:50	55.5005	-0.0164
31.07 09:50	55.528	-
31.07 08:50	55.5335	-0.0082
31.07 07:50	55.5417	-0.0318
31.07 06:50	55.5735	-0.0745
31.07 05:50	55.6369	+0.0122
31.07 04:50	55.5913	-0.069
31.07 03:50	55.6547	-0.0194
31.07 02:50	55.6853	+0.0194
31.07 01:50	55.6603	-0.0069
31.07 00:50	55.6672	-0.0277
30.07 23:50	55.6838	-
30.07 22:50	55.6949	+0.0554
30.07 21:50	55.6451	-0.0707
30.07 20:50	55.7103	+0.124
30.07 19:50	55.564	-0.0194
30.07 18:50	55.5722	+0.3274
30.07 17:50	55.2448	+0.079
30.07 16:50	55.1658	+0.0437
30.07 15:50	55.1331	-0.02
30.07 14:50	55.1807	+0.1461
30.07 13:50	55.0732	+0.0405
30.07 12:50	55.0161	+0.0876
30.07 11:50	54.934	-0.0716
30.07 10:50	55.0001	-0.038
30.07 08:40	55.0271	+0.0122
30.07 07:50	54.9984	-0.0202
30.07 06:50	55.0186	-0.0258
30.07 05:50	55.0279	-0.0178
30.07 04:50	55.0677	-0.0745
30.07 03:50	55.1311	+0.0313
30.07 02:50	55.1108	+0.0135
30.07 01:50	55.0862	-0.0173
30.07 00:50	55.1035	+0.0989
29.07 23:50	54.9771	-0.0158
29.07 22:50	54.9874	+0.3086
29.07 21:50	54.6953	+0.0552
29.07 20:50	54.6456	-0.0267
29.07 19:50	54.6668	-0.0121
29.07 18:50	54.6898	-0.1124
29.07 17:50	54.7858	+0.1233
29.07 16:50	54.657	-
29.07 15:50	54.6516	+0.0133
29.07 14:50	54.6601	-0.0467
29.07 13:50	54.7123	-0.0577
29.07 12:50	54.7919	-0.0067
29.07 11:50	54.7822	-0.028
29.07 10:50	54.8156	-0.067
29.07 09:50	54.8662	-0.008
29.07 08:50	54.8852	+0.0702
29.07 07:50	54.8095	+0.0445
29.07 06:50	54.787	+0.0413
29.07 05:50	54.7457	+0.0079
29.07 04:50	54.7213	+0.02
29.07 03:50	54.7232	+0.0055
29.07 02:50	54.7232	-0.0267
29.07 01:50	54.739	+0.02
29.07 00:50	54.7354	-0.0334
28.07 23:50	54.7688	-0.0066
28.07 22:50	54.7809	-0.0268
28.07 21:50	54.7968	-0.0603
28.07 20:50	54.8132	-0.0055
28.07 19:50	54.8571	+0.0695
28.07 18:50	54.8041	+0.0365
28.07 17:50	54.7676	+0.1304
28.07 16:50	54.6207	-0.0577
28.07 15:50	54.7111	+0.0322
28.07 14:50	54.657	-0.0176
28.07 13:50	54.6582	-0.0297
28.07 12:50	54.677	-0.0188
28.07 11:50	54.7177	-0.0322
28.07 10:50	54.7335	-0.003
28.07 09:50	54.7256	-0.0322
28.07 08:50	54.7359	-0.02
28.07 07:50	54.7505	+0.0212
28.07 06:50	54.7238	-0.0231
28.07 05:50	54.7469	+0.0121
28.07 04:50	54.7402	+0.0176
28.07 03:50	54.7445	+0.02
28.07 02:50	54.7299	-0.0194
28.07 01:50	54.7165	+0.0456
28.07 00:50	54.7256	-0.02
27.07 23:50	54.7511	-
27.07 22:50	54.7457	-0.0322
27.07 21:50	54.7943	-0.0335
27.07 20:50	54.8114	+0.0146
27.07 19:50	54.7968	-
27.07 18:50	54.8132	-0.0372
27.07 17:50	54.812	-0.1657
27.07 16:50	55.0216	+0.0018
27.07 15:50	54.9978	+0.0043
27.07 14:50	55.0376	+0.0012
27.07 13:50	55.0364	+0.0092
27.07 12:50	54.9941	-0.0068
27.07 11:50	54.9954	-0.0853
27.07 10:50	55.1027	+0.0921
27.07 09:50	55.0106	-0.0203
27.07 08:50	55.0254	+0.0055
27.07 07:50	54.9978	-0.0283
27.07 06:50	55.0316	+0.0122
27.07 05:50	55.0194	+0.0245
27.07 04:50	54.9894	+0.1091
27.07 03:50	54.9078	+0.0012
27.07 02:50	54.9066	-0.0068
27.07 01:50	54.9243	+0.0269
27.07 00:50	54.9029	+0.0055
26.07 23:50	54.9029	+0.0751
26.07 22:50	54.8223	-0.011
26.07 21:50	54.8169	+0.0378
26.07 20:50	54.7791	-0.0054
26.07 19:50	54.7955	-0.0323
26.07 18:50	54.8059	-0.011
26.07 17:50	54.8169	-
26.07 16:50	54.8059	+0.0055
26.07 15:50	54.8004	+0.011
26.07 14:50	54.7894	+0.0055
26.07 13:50	54.7894	-0.0055
26.07 12:50	54.8004	-0.011
26.07 11:50	54.8169	-0.0055
26.07 10:50	54.8114	+0.0055
26.07 09:50	54.8114	-
26.07 08:50	54.8114	-0.0054
26.07 07:50	54.8223	-
26.07 06:50	54.8059	+0.011
26.07 05:50	54.8059	-0.0055
26.07 04:50	54.8169	-
26.07 03:50	54.8278	-0.0109
26.07 02:50	54.8278	-0.011
26.07 01:50	54.8169	-0.0109
26.07 00:50	54.8278	-
25.07 23:50	54.8114	-
25.07 22:50	54.8169	-0.0054
25.07 21:50	54.8223	-0.0055
25.07 20:50	54.8059	-
25.07 19:50	54.8004	-0.011
25.07 18:50	54.8169	-
25.07 17:50	54.8169	-0.022
25.07 16:50	54.8498	-
25.07 15:50	54.8223	-0.0054
25.07 14:50	54.8223	+0.0055
25.07 13:50	54.8114	+0.0055
25.07 12:50	54.8004	+0.0055
25.07 11:50	54.8004	-0.0055
25.07 10:50	54.8059	-0.011
25.07 09:50	54.8333	+0.0054
25.07 08:50	54.8169	+0.0055
25.07 07:50	54.8278	-0.0109
25.07 06:50	54.8278	-0.0055
25.07 05:50	54.8388	+0.011
25.07 04:50	54.8223	-
25.07 03:50	54.8223	+0.0109
25.07 02:50	54.8608	+0.0268
25.07 01:50	54.8394	-0.0067
25.07 00:50	54.8571

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.6207

макс: 55.8264

за месяц:

55.4854

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	55.5705	+0.8908
29.07.2026	54.6797	-0.0841
28.07.2026	54.7638	-0.0222
27.07.2026	54.786	-0.0238
26.07.2026	54.8098	-0.0074
25.07.2026	54.8172	-0.0462
24.07.2026	54.8634	-0.0027
23.07.2026	54.8661	-0.28
22.07.2026	55.1461	-0.0395
21.07.2026	55.1856	-0.1836
20.07.2026	55.3692	-0.1448
19.07.2026	55.514	+0.0104
18.07.2026	55.5036	-0.0605
17.07.2026	55.5641	+0.1122
16.07.2026	55.4519	-0.0558
15.07.2026	55.5077	-0.0215
14.07.2026	55.5292	+0.2988
13.07.2026	55.2304	-0.2366
12.07.2026	55.467	-0.0009
11.07.2026	55.4679	-0.0285
10.07.2026	55.4964	-0.0651
09.07.2026	55.5615	+0.1299
08.07.2026	55.4316	-0.1425
07.07.2026	55.5741	+0.0734
06.07.2026	55.5007	-0.2997
05.07.2026	55.8004	-0.0033
04.07.2026	55.8037	-0.0116
03.07.2026	55.8153	-0.0111
02.07.2026	55.8264	+0.3685
01.07.2026	55.4579	-0.0761
30.06.2026	55.534

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 54.6207

макс: 57.7134

за квартал:

55.4854

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	55.5705	+0.8908
29.07.2026	54.6797	-0.0841
28.07.2026	54.7638	-0.0222
27.07.2026	54.786	-0.0238
26.07.2026	54.8098	-0.0074
25.07.2026	54.8172	-0.0462
24.07.2026	54.8634	-0.0027
23.07.2026	54.8661	-0.28
22.07.2026	55.1461	-0.0395
21.07.2026	55.1856	-0.1836
20.07.2026	55.3692	-0.1448
19.07.2026	55.514	+0.0104
18.07.2026	55.5036	-0.0605
17.07.2026	55.5641	+0.1122
16.07.2026	55.4519	-0.0558
15.07.2026	55.5077	-0.0215
14.07.2026	55.5292	+0.2988
13.07.2026	55.2304	-0.2366
12.07.2026	55.467	-0.0009
11.07.2026	55.4679	-0.0285
10.07.2026	55.4964	-0.0651
09.07.2026	55.5615	+0.1299
08.07.2026	55.4316	-0.1425
07.07.2026	55.5741	+0.0734
06.07.2026	55.5007	-0.2997
05.07.2026	55.8004	-0.0033
04.07.2026	55.8037	-0.0116
03.07.2026	55.8153	-0.0111
02.07.2026	55.8264	+0.3685
01.07.2026	55.4579	-0.0761
30.06.2026	55.534	+0.0309
29.06.2026	55.5031	+0.0961
28.06.2026	55.407	+0.0046
27.06.2026	55.4024	-0.072
26.06.2026	55.4744	+0.1185
25.06.2026	55.3559	+0.1866
24.06.2026	55.1693	-0.2321
23.06.2026	55.4014	-0.029
22.06.2026	55.4304	-0.106
21.06.2026	55.5364	-0.0015
20.06.2026	55.5379	+0.0056
19.06.2026	55.5323	-0.3221
18.06.2026	55.8544	-0.6764
17.06.2026	56.5308	+0.0189
16.06.2026	56.5119	+0.0087
15.06.2026	56.5032	+0.266
14.06.2026	56.2372	-0.005
13.06.2026	56.2422	-0.0046
12.06.2026	56.2468	+0.23
11.06.2026	56.0168	-0.1955
10.06.2026	56.2123	-0.0585
09.06.2026	56.2708	+0.0484
08.06.2026	56.2224	-0.1099
07.06.2026	56.3323	-0.0072
06.06.2026	56.3395	-0.0959
05.06.2026	56.4354	-0.4352
04.06.2026	56.8706	+0.165
03.06.2026	56.7056	-0.3625
02.06.2026	57.0681	+0.177
01.06.2026	56.8911	-0.458
31.05.2026	57.3491	-0.0402
30.05.2026	57.3893	+0.0823
29.05.2026	57.307	+0.2017
28.05.2026	57.1053	-0.0069
27.05.2026	57.1122	-0.0269
26.05.2026	57.1391	-0.1268
25.05.2026	57.2659	+0.0934
24.05.2026	57.1725	+0.04
23.05.2026	57.1325	+0.1354
22.05.2026	56.9971	+0.1931
21.05.2026	56.804	-0.0674
20.05.2026	56.8714	+0.135
19.05.2026	56.7364	-0.3575
18.05.2026	57.0939	+0.1552
17.05.2026	56.9387	-0.0085
16.05.2026	56.9472	-0.0751
15.05.2026	57.0223	-0.3037
14.05.2026	57.326	+0.0428
13.05.2026	57.2832	-0.1056
12.05.2026	57.3888	-0.3246
11.05.2026	57.7134	+0.0033
10.05.2026	57.7101	+0.0185
09.05.2026	57.6916	+0.0123
08.05.2026	57.6793	-0.0139
07.05.2026	57.6932	+0.1616
06.05.2026	57.5316	+0.2089
05.05.2026	57.3227	+0.0564
04.05.2026	57.2663	-0.0318
03.05.2026	57.2981	-0.042
02.05.2026	57.3401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот