Курсы криптовалют к Vitalum

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » Vitalum

Курс швейцарского франка (CHF) к Vitalum (VAM)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - VAM / Обратный расчет: курс Vitalum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vitalum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6832

макс: 9.9507

за сутки:

9.7668

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	9.7668	+0.0131
10.11 02:00	9.7537	+0.0042
10.11 01:50	9.7495	-0.0087
10.11 01:40	9.7582	-0.0195
10.11 01:30	9.7777	-0.0013
10.11 01:20	9.779	-0.0048
10.11 01:10	9.7838	+0.0029
10.11 01:03	9.7809	-
10.11 01:00	9.7809	-0.0196
10.11 00:50	9.8005	+0.009
10.11 00:40	9.7915	-0.0078
10.11 00:30	9.7993	+0.0014
10.11 00:20	9.7979	+0.008
10.11 00:10	9.7899	-0.012
10.11 00:00	9.8019	-0.0097
09.11 23:55	9.8116	-0.0106
09.11 23:40	9.8222	+0.0127
09.11 23:30	9.8095	+0.0122
09.11 23:20	9.7973	-0.0063
09.11 23:10	9.8036	+0.0016
09.11 23:03	9.802	+0.0034
09.11 23:00	9.7986	+0.0328
09.11 22:50	9.7658	-0.0459
09.11 22:40	9.8117	-0.0011
09.11 22:30	9.8128	-0.0026
09.11 22:20	9.8154	+0.0064
09.11 22:10	9.809	-0.0069
09.11 22:00	9.8159	+0.0031
09.11 21:50	9.8128	-0.0023
09.11 21:40	9.8151	-0.0155
09.11 21:30	9.8306	+0.0301
09.11 21:20	9.8005	+0.0085
09.11 21:10	9.792	-
09.11 21:03	9.792	+0.0003
09.11 21:00	9.7917	-0.0097
09.11 20:50	9.8014	+0.0099
09.11 20:40	9.7915	+0.0158
09.11 20:30	9.7757	+0.0056
09.11 20:20	9.7701	-0.0013
09.11 20:10	9.7714	+0.0156
09.11 20:00	9.7558	-0.004
09.11 19:50	9.7598	+0.0088
09.11 19:40	9.751	+0.0058
09.11 19:30	9.7452	+0.0156
09.11 19:20	9.7296	+0.0044
09.11 19:10	9.7252	+0.042
09.11 19:03	9.6832	-
09.11 19:00	9.6832	-0.0301
09.11 18:50	9.7133	-0.0167
09.11 18:40	9.73	-0.0113
09.11 18:30	9.7413	-0.0349
09.11 18:20	9.7762	-0.0128
09.11 18:10	9.789	+0.013
09.11 18:00	9.776	-0.058
09.11 17:50	9.834	-0.0094
09.11 17:40	9.8434	-0.001
09.11 17:30	9.8444	-0.006
09.11 17:20	9.8504	-0.0017
09.11 17:10	9.8521	+0.0261
09.11 17:03	9.826	-0.0119
09.11 17:00	9.8379	+0.0012
09.11 16:50	9.8367	+0.0035
09.11 16:40	9.8332	-0.003
09.11 16:30	9.8362	+0.0083
09.11 16:20	9.8279	+0.027
09.11 16:10	9.8009	+0.0022
09.11 16:00	9.7987	-0.02
09.11 15:50	9.8187	+0.0127
09.11 15:40	9.806	-0.0409
09.11 15:30	9.8469	-0.0049
09.11 15:20	9.8518	-0.0152
09.11 15:10	9.867	-0.0078
09.11 15:03	9.8748	+0.0048
09.11 15:00	9.87	+0.014
09.11 14:50	9.856	+0.0079
09.11 14:40	9.8481	-0.0236
09.11 14:30	9.8717	-0.0158
09.11 14:20	9.8875	-0.0268
09.11 14:10	9.9143	+0.0059
09.11 14:00	9.9084	-0.0043
09.11 13:50	9.9127	-0.0026
09.11 13:40	9.9153	+0.0123
09.11 13:30	9.903	-0.0043
09.11 13:20	9.9073	-0.0001
09.11 13:10	9.9074	+0.01
09.11 13:03	9.8974	+0.0001
09.11 13:00	9.8973	-0.0106
09.11 12:50	9.9079	+0.0068
09.11 12:40	9.9011	+0.0136
09.11 12:30	9.8875	+0.0125
09.11 12:20	9.875	+0.0206
09.11 12:10	9.8544	-0.0196
09.11 12:00	9.874	-0.0111
09.11 11:50	9.8851	-0.0175
09.11 11:40	9.9026	+0.0003
09.11 11:30	9.9023	-0.0356
09.11 11:20	9.9379	-0.0128
09.11 11:10	9.9507	+0.019
09.11 11:03	9.9317	+0.0001
09.11 11:00	9.9316	+0.02
09.11 10:50	9.9116	+0.0004
09.11 10:40	9.9112	-0.0049
09.11 10:30	9.9161	+0.0033
09.11 10:20	9.9128	+0.02
09.11 10:10	9.8928	+0.0201
09.11 10:00	9.8727	-0.0144
09.11 09:50	9.8871	+0.0106
09.11 09:40	9.8765	+0.0119
09.11 09:30	9.8646	+0.0165
09.11 09:20	9.8481	+0.0123
09.11 09:10	9.8358	-0.0045
09.11 09:03	9.8403	+0.003
09.11 09:00	9.8373	-0.0085
09.11 08:50	9.8458	+0.0001
09.11 08:40	9.8457	+0.0192
09.11 08:30	9.8265	+0.0055
09.11 08:20	9.821	+0.0128
09.11 08:10	9.8082	+0.0147
09.11 08:00	9.7935	+0.0243
09.11 07:50	9.7692	+0.005
09.11 07:40	9.7642	-0.0064
09.11 07:30	9.7706	+0.0024
09.11 07:20	9.7682	-0.0107
09.11 07:10	9.7789	+0.0022
09.11 07:03	9.7767	-
09.11 07:00	9.7767	+0.0157
09.11 06:50	9.761	-0.0002
09.11 06:40	9.7612	+0.0059
09.11 06:30	9.7553	-0.0057
09.11 06:20	9.761	+0.0217
09.11 06:10	9.7393	+0.0101
09.11 06:00	9.7292	+0.0126
09.11 05:50	9.7166	+0.0094
09.11 05:40	9.7072	-0.0108
09.11 05:30	9.718	-0.0127
09.11 05:20	9.7307	-0.0081
09.11 05:10	9.7388	-0.0047
09.11 05:03	9.7435	+0.0082
09.11 05:00	9.7353	-0.0301
09.11 04:50	9.7654	-0.0216
09.11 04:40	9.787	+0.0118
09.11 04:30	9.7752	+0.0227
09.11 04:20	9.7525	+0.0246
09.11 04:10	9.7279	-0.0129
09.11 04:00	9.7408	-0.0364
09.11 03:50	9.7772	-0.0003
09.11 03:40	9.7775	-0.0176
09.11 03:30	9.7951	+0.001
09.11 03:20	9.7941	-0.0272
09.11 03:10	9.8213	+0.0108
09.11 03:03	9.8105	-0.0091
09.11 03:00	9.8196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0997

макс: 9.9507

за неделю:

9.7668

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	9.7668	+0.0042
10.11 01:50	9.7495	-0.0196
10.11 00:50	9.8005	-0.0097
09.11 23:55	9.8116	+0.0328
09.11 22:50	9.7658	+0.0031
09.11 21:50	9.8128	-0.0097
09.11 20:50	9.8014	-0.004
09.11 19:50	9.7598	-0.0301
09.11 18:50	9.7133	-0.058
09.11 17:50	9.834	+0.0012
09.11 16:50	9.8367	-0.02
09.11 15:50	9.8187	+0.014
09.11 14:50	9.856	-0.0043
09.11 13:50	9.9127	-0.0106
09.11 12:50	9.9079	-0.0111
09.11 11:50	9.8851	+0.02
09.11 10:50	9.9116	-0.0144
09.11 09:50	9.8871	-0.0085
09.11 08:50	9.8458	+0.0243
09.11 07:50	9.7692	+0.0157
09.11 06:50	9.761	+0.0126
09.11 05:50	9.7166	-0.0301
09.11 04:50	9.7654	-0.0364
09.11 03:50	9.7772	+0.0498
09.11 02:50	9.7698	-0.0038
09.11 01:50	9.8646	+0.0868
09.11 00:50	9.7111	+0.0094
08.11 23:50	9.6641	+0.0007
08.11 22:50	9.6531	-0.014
08.11 21:50	9.6616	-0.0047
08.11 20:50	9.6864	+0.0238
08.11 19:50	9.6579	+0.0029
08.11 18:50	9.644	+0.0014
08.11 17:50	9.6489	+0.0034
08.11 16:50	9.6607	-0.0006
08.11 15:50	9.6609	+0.0007
08.11 14:50	9.6568	-0.0053
08.11 13:50	9.6716	+0.0011
08.11 12:50	9.6613	-
08.11 11:50	9.6629	-0.0017
08.11 10:50	9.6611	+0.0039
08.11 09:50	9.6757	-0.0002
08.11 08:50	9.6802	+0.0044
08.11 07:50	9.6695	-0.0016
08.11 06:50	9.6706	-0.0006
08.11 05:50	9.6909	-0.0001
08.11 04:50	9.6818	-0.0036
08.11 03:50	9.6847	-0.0029
08.11 02:50	9.6712	-
08.11 01:50	9.6806	-0.0062
08.11 00:50	9.697	+0.0131
07.11 23:50	9.6898	-0.0026
07.11 22:50	9.6859	+0.0004
07.11 21:50	9.6765	+0.0001
07.11 20:50	9.6718	+0.0037
07.11 19:50	9.6833	+0.0051
07.11 18:50	9.6886	+0.0033
07.11 17:50	9.6573	-0.0013
07.11 16:50	9.6618	-0.003
07.11 15:50	9.6708	-0.0008
07.11 14:50	9.6479	+0.0009
07.11 13:50	9.6537	+0.0027
07.11 12:50	9.6394	-0.0015
07.11 11:50	9.6342	-0.0058
07.11 10:50	9.648	-0.0002
07.11 09:50	9.6478	-0.0026
07.11 08:50	9.6513	+0.0023
07.11 07:50	9.6645	-0.0032
07.11 06:50	9.6736	+0.0025
07.11 05:50	9.6463	-0.0039
07.11 04:50	9.652	+0.0022
07.11 03:50	9.6615	+0.0048
07.11 02:50	9.6565	+0.0079
07.11 01:50	9.6486	-0.0011
07.11 00:50	9.6636	-
06.11 23:50	9.6553	-0.0068
06.11 22:50	9.677	+0.0047
06.11 21:50	9.667	-0.0011
06.11 20:50	9.7076	-0.0022
06.11 19:50	9.6839	+0.0003
06.11 18:50	9.6825	+0.0023
06.11 17:50	9.6497	-0.0284
06.11 16:50	9.6921	+0.022
06.11 15:50	9.6462	-0.0016
06.11 14:50	9.6535	+0.0097
06.11 13:50	9.6422	-0.0138
06.11 12:50	9.6697	+0.009
06.11 11:50	9.7086	-0.0109
06.11 10:50	9.7247	-0.0107
06.11 09:50	9.7246	+0.0001
06.11 08:50	9.7257	-0.0114
06.11 07:50	9.7216	+0.0172
06.11 06:50	9.688	-0.0127
06.11 05:50	9.6635	-0.0142
06.11 04:50	9.6787	-0.0113
06.11 03:50	9.6659	+0.0172
06.11 02:50	9.692	+0.0195
06.11 01:50	9.7111	+0.0043
06.11 00:50	9.6933	+0.002
05.11 23:50	9.6594	-0.0118
05.11 22:50	9.6456	-0.0203
05.11 21:50	9.7066	+0.0143
05.11 20:50	9.72	+0.0452
05.11 19:50	9.6065	+0.0606
05.11 18:50	9.6193	+0.0498
05.11 17:50	9.3116	+0.0058
05.11 16:50	9.205	+0.0058
05.11 15:50	9.2232	-0.0062
05.11 14:50	9.1523	-0.0016
05.11 13:50	9.1598	-0.0125
05.11 12:50	9.162	-0.0099
05.11 11:50	9.1556	-0.0108
05.11 10:50	9.1842	+0.0148
05.11 09:30	9.1695	+0.0028
05.11 08:50	9.1795	+0.0089
05.11 07:50	9.156	+0.0212
05.11 06:50	9.1466	+0.0192
05.11 05:50	9.1452	+0.0108
05.11 04:50	9.1273	+0.0081
05.11 03:50	9.1223	+0.025
05.11 02:50	9.1143	+0.0094
05.11 01:50	9.0997	-0.0022
05.11 00:50	9.1793	+0.0204
04.11 23:50	9.1726	+0.0032
04.11 22:50	9.1793	-0.0059
04.11 21:50	9.1568	+0.0148
04.11 20:50	9.139	+0.0047
04.11 19:50	9.1043	-0.0051
04.11 18:50	9.1424	-0.0892
04.11 17:50	9.3679	-0.0022
04.11 16:50	9.4065	+0.0152
04.11 15:50	9.4103	+0.0196
04.11 14:50	9.3501	-0.014
04.11 13:50	9.3782	+0.0041
04.11 12:50	9.393	+0.0058
04.11 11:50	9.3844	+0.0152
04.11 10:50	9.4175	-0.0084
04.11 09:50	9.4486	-0.0427
04.11 08:50	9.4921	-0.0703
04.11 07:50	9.6135	-0.0113
04.11 06:50	9.6816	+0.0285
04.11 05:50	9.613	+0.0293
04.11 04:50	9.5432	-0.0017
04.11 03:50	9.5296	+0.0428
04.11 02:50	9.4091	-0.0073
04.11 01:50	9.4156	+0.0089
04.11 00:50	9.3933	-0.0065
03.11 23:50	9.4101	-0.0006
03.11 22:50	9.4433	+0.0059
03.11 21:50	9.4271	+0.0022
03.11 20:50	9.4302	-0.0105
03.11 19:50	9.4469	-0.0144
03.11 18:50	9.4381	-0.0106
03.11 17:50	9.4911	+0.0304
03.11 16:50	9.4488	-0.0096
03.11 15:50	9.4792	-0.0158
03.11 14:50	9.5332	-0.0134
03.11 13:50	9.5493	-0.0123
03.11 12:50	9.5629	-0.0125
03.11 11:50	9.6334	+0.0218
03.11 10:50	9.569	+0.0154
03.11 09:50	9.589	+0.0052
03.11 08:50	9.5798	+0.0129
03.11 07:50	9.5314	+0.003
03.11 06:50	9.5449	-0.0002
03.11 05:50	9.5478	-0.0059
03.11 04:50	9.5212	+0.0105
03.11 03:50	9.5258

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.6593

макс: 9.9507

за месяц:

9.7668

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.6822	+0.0174
07.11.2026	9.6648	+0.0126
06.11.2026	9.6522	+0.3235
05.11.2026	9.3287	-0.0151
04.11.2026	9.3438	-0.1455
03.11.2026	9.4893	+0.0525
02.11.2026	9.4368	+0.0816
01.11.2026	9.3552	-0.0644
31.10.2026	9.4196	+0.0082
30.10.2026	9.4114	+0.3596
29.10.2026	9.0518	+0.1115
28.10.2026	8.9403	-0.115
27.10.2026	9.0553	-0.0304
26.10.2026	9.0857	+0.0413
25.10.2026	9.0444	-0.0045
24.10.2026	9.0489	+0.1013
23.10.2026	8.9476	+0.0473
22.10.2026	8.9003	+0.135
21.10.2026	8.7653	-0.1213
20.10.2026	8.8866	+0.0421
19.10.2026	8.8445	-0.0968
18.10.2026	8.9413	-0.0062
17.10.2026	8.9475	+0.0253
16.10.2026	8.9222	+0.0353
15.10.2026	8.8869	+0.2276
14.10.2026	8.6593	-0.0104
13.10.2026	8.6697	-0.034
12.10.2026	8.7037	+0.0059
11.10.2026	8.6978	-0.0444
10.10.2026	8.7422	-0.0212
09.10.2026	8.7634

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.4018

макс: 11.7472

за квартал:

9.7668

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.6822	+0.0174
07.11.2026	9.6648	+0.0126
06.11.2026	9.6522	+0.3235
05.11.2026	9.3287	-0.0151
04.11.2026	9.3438	-0.1455
03.11.2026	9.4893	+0.0525
02.11.2026	9.4368	+0.0816
01.11.2026	9.3552	-0.0644
31.10.2026	9.4196	+0.0082
30.10.2026	9.4114	+0.3596
29.10.2026	9.0518	+0.1115
28.10.2026	8.9403	-0.115
27.10.2026	9.0553	-0.0304
26.10.2026	9.0857	+0.0413
25.10.2026	9.0444	-0.0045
24.10.2026	9.0489	+0.1013
23.10.2026	8.9476	+0.0473
22.10.2026	8.9003	+0.135
21.10.2026	8.7653	-0.1213
20.10.2026	8.8866	+0.0421
19.10.2026	8.8445	-0.0968
18.10.2026	8.9413	-0.0062
17.10.2026	8.9475	+0.0253
16.10.2026	8.9222	+0.0353
15.10.2026	8.8869	+0.2276
14.10.2026	8.6593	-0.0104
13.10.2026	8.6697	-0.034
12.10.2026	8.7037	+0.0059
11.10.2026	8.6978	-0.0444
10.10.2026	8.7422	-0.0212
09.10.2026	8.7634	-0.0433
08.10.2026	8.8067	+0.1547
07.10.2026	8.652	+0.2258
06.10.2026	8.4262	+0.0244
05.10.2026	8.4018	-0.1066
04.10.2026	8.5084	-0.0266
02.10.2026	8.535	-0.0434
01.10.2026	8.5784	-0.0183
30.09.2026	8.5967	-0.0491
29.09.2026	8.6458	-0.0181
28.09.2026	8.6639	+0.1021
27.09.2026	8.5618	-0.0267
25.09.2026	8.5885	-0.0344
24.09.2026	8.6229	+0.0757
23.09.2026	8.5472	+0.0367
22.09.2026	8.5105	-0.0317
21.09.2026	8.5422	-0.5065
20.09.2026	9.0487	+0.0584
19.09.2026	8.9903	-0.0684
18.09.2026	9.0587	-0.4832
17.09.2026	9.5419	-0.1343
16.09.2026	9.6762	+0.1085
15.09.2026	9.5677	+0.2246
14.09.2026	9.3431	-0.1957
13.09.2026	9.5388	+0.0201
12.09.2026	9.5187	-0.0034
11.09.2026	9.5221	-0.0122
10.09.2026	9.5343	+0.081
09.09.2026	9.4533	+0.0374
08.09.2026	9.4159	+0.0729
07.09.2026	9.343	+0.0579
06.09.2026	9.2851	-0.0191
05.09.2026	9.3042	+0.0718
04.09.2026	9.2324	-0.162
03.09.2026	9.3944	-0.1729
02.09.2026	9.5673	+0.073
01.09.2026	9.4943	-0.0089
31.08.2026	9.5032	+0.0267
30.08.2026	9.4765	-0.0563
29.08.2026	9.5328	+0.1257
28.08.2026	9.4071	+0.0191
27.08.2026	9.388	-0.091
26.08.2026	9.479	-0.2529
23.08.2026	9.7319	+0.0247
22.08.2026	9.7072	-0.175
21.08.2026	9.8822	-0.6095
20.08.2026	10.4917	-0.8226
19.08.2026	11.3143	-0.1877
18.08.2026	11.502	-0.1644
17.08.2026	11.6664	-0.0555
16.08.2026	11.7219	-0.001
15.08.2026	11.7229	-0.0243
14.08.2026	11.7472	+0.1003
13.08.2026	11.6469	+0.0163
12.08.2026	11.6306	+0.0358
11.08.2026	11.5948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот