Курсы криптовалют к Vitalum

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » Vitalum

Курс швейцарского франка (CHF) к Vitalum (VAM)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - VAM / Обратный расчет: курс Vitalum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vitalum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5543

макс: 8.7304

за сутки:

8.5895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	8.5895	-0.0001
24.09 23:00	8.5896	-0.0013
24.09 22:50	8.5909	+0.017
24.09 22:40	8.5739	+0.0002
24.09 22:30	8.5737	-0.0066
24.09 22:20	8.5803	-0.0139
24.09 22:10	8.5942	-0.0015
24.09 22:00	8.5957	+0.0028
24.09 21:50	8.5929	-0.0001
24.09 21:40	8.593	-0.0059
24.09 21:30	8.5989	-
24.09 21:20	8.5989	-0.0313
24.09 21:10	8.6302	+0.0099
24.09 21:03	8.6203	+0.0021
24.09 21:00	8.6182	-0.005
24.09 20:50	8.6232	+0.0073
24.09 20:40	8.6159	+0.0012
24.09 20:30	8.6147	+0.0141
24.09 20:20	8.6006	-0.0005
24.09 20:10	8.6011	+0.0111
24.09 20:00	8.59	+0.0257
24.09 19:50	8.5643	-0.0091
24.09 19:40	8.5734	+0.0033
24.09 19:30	8.5701	-0.0369
24.09 19:20	8.607	+0.0026
24.09 19:10	8.6044	+0.0119
24.09 19:03	8.5925	+0.0021
24.09 19:00	8.5904	-0.0023
24.09 18:50	8.5927	-0.0149
24.09 18:40	8.6076	-0.0142
24.09 18:30	8.6218	-0.0253
24.09 18:20	8.6471	-0.023
24.09 18:10	8.6701	+0.0262
24.09 18:00	8.6439	+0.071
24.09 17:50	8.5729	+0.0186
24.09 17:40	8.5543	-0.0431
24.09 17:30	8.5974	-0.011
24.09 17:20	8.6084	-0.0166
24.09 17:10	8.625	+0.0019
24.09 17:03	8.6231	-0.0012
24.09 17:00	8.6243	-0.0107
24.09 16:50	8.635	-0.0082
24.09 16:40	8.6432	-0.0128
24.09 16:30	8.656	-0.0137
24.09 16:20	8.6697	-0.0054
24.09 16:10	8.6751	-0.0228
24.09 16:00	8.6979	-0.0014
24.09 15:50	8.6993	+0.0019
24.09 15:40	8.6974	+0.0088
24.09 15:30	8.6886	-0.0056
24.09 15:20	8.6942	-0.0059
24.09 15:10	8.7001	-0.0009
24.09 15:03	8.701	-0.0002
24.09 15:00	8.7012	+0.005
24.09 14:50	8.6962	+0.0022
24.09 14:40	8.694	+0.003
24.09 14:30	8.691	-0.0033
24.09 14:20	8.6943	-0.0003
24.09 14:10	8.6946	-0.0064
24.09 14:00	8.701	-0.0072
24.09 13:50	8.7082	-0.0119
24.09 13:40	8.7201	-
24.09 13:30	8.7201	+0.0022
24.09 13:20	8.7179	-0.0093
24.09 13:10	8.7272	-
24.09 13:03	8.7272	-
24.09 13:00	8.7272	-0.0032
24.09 12:50	8.7304	+0.0113
24.09 12:40	8.7191	+0.0145
24.09 12:30	8.7046	+0.0165
24.09 12:20	8.6881	+0.0282
24.09 11:40	8.6599	+0.056
24.09 11:20	8.6039	+0.0109
24.09 11:03	8.593	-0.0818
24.09 10:10	8.6748	+0.0082
24.09 10:00	8.6666	+0.0147
24.09 09:50	8.6519	+0.0021
24.09 09:40	8.6498	-0.0095
24.09 09:30	8.6593	+0.0007
24.09 09:20	8.6586	-0.0061
24.09 09:10	8.6647	+0.0043
24.09 09:03	8.6604	+0.006
24.09 09:00	8.6544	-0.0053
24.09 08:40	8.6597	+0.0013
24.09 08:30	8.6584	+0.0053
24.09 08:20	8.6531	-0.0037
24.09 08:10	8.6568	-0.0264
24.09 08:00	8.6832	-0.0065
24.09 07:50	8.6897	+0.0041
24.09 07:40	8.6856	-0.0033
24.09 07:30	8.6889	-0.0046
24.09 07:20	8.6935	+0.0066
24.09 07:10	8.6869	-0.0005
24.09 07:03	8.6874	-0.0021
24.09 07:00	8.6895	+0.0147
24.09 06:50	8.6748	+0.0079
24.09 06:40	8.6669	+0.0056
24.09 06:30	8.6613	+0.0187
24.09 06:20	8.6426	+0.0162
24.09 06:10	8.6264	-0.0035
24.09 06:00	8.6299	-0.0086
24.09 05:50	8.6385	-0.0139
24.09 05:40	8.6524	-0.0018
24.09 05:30	8.6542	-0.0136
24.09 05:20	8.6678	+0.0068
24.09 05:10	8.661	+0.0065
24.09 05:03	8.6545	-
24.09 05:00	8.6545	+0.0112
24.09 04:50	8.6433	+0.0111
24.09 04:40	8.6322	-0.0094
24.09 04:30	8.6416	-0.0039
24.09 04:20	8.6455	+0.012
24.09 04:10	8.6335	-0.0031
24.09 04:00	8.6366	+0.0012
24.09 03:50	8.6354	+0.0054
24.09 03:40	8.63	-0.0004
24.09 03:30	8.6304	-
24.09 03:20	8.6304	+0.0029
24.09 03:10	8.6275	-0.002
24.09 03:03	8.6295	-0.0003
24.09 03:00	8.6298	+0.0095
24.09 02:50	8.6203	+0.0018
24.09 02:40	8.6185	-0.0057
24.09 02:30	8.6242	+0.0047
24.09 02:20	8.6195	+0.0088
24.09 02:10	8.6107	-0.0002
24.09 02:00	8.6109	-0.012
24.09 01:50	8.6229	-0.0041
24.09 01:40	8.627	+0.0152
24.09 01:30	8.6118	-
24.09 01:20	8.6118	-0.0155
24.09 01:10	8.6273	+0.0024
24.09 01:03	8.6249	-
24.09 01:00	8.6249	+0.0093
24.09 00:50	8.6156	-0.0095
24.09 00:40	8.6251	-0.005
24.09 00:30	8.6301	-0.0021
24.09 00:20	8.6322	-0.0079
24.09 00:10	8.6401	+0.0024
24.09 00:00	8.6377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3874

макс: 9.5424

за неделю:

8.5895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	8.5895	-0.0013
24.09 22:50	8.5909	+0.0028
24.09 21:50	8.5929	-0.005
24.09 20:50	8.6232	+0.0257
24.09 19:50	8.5643	-0.0023
24.09 18:50	8.5927	+0.071
24.09 17:50	8.5729	-0.0107
24.09 16:50	8.635	-0.0014
24.09 15:50	8.6993	+0.005
24.09 14:50	8.6962	-0.0072
24.09 13:50	8.7082	-0.0032
24.09 12:50	8.7304	+0.0282
24.09 11:40	8.6599	-0.0818
24.09 10:10	8.6748	+0.0147
24.09 09:50	8.6519	-0.0053
24.09 08:40	8.6597	-0.0065
24.09 07:50	8.6897	+0.0147
24.09 06:50	8.6748	-0.0086
24.09 05:50	8.6385	+0.0112
24.09 04:50	8.6433	+0.0012
24.09 03:50	8.6354	+0.0095
24.09 02:50	8.6203	-0.012
24.09 01:50	8.6229	+0.0093
24.09 00:50	8.6156	+0.0025
23.09 23:50	8.6352	-0.0062
23.09 22:50	8.6263	-0.0258
23.09 21:50	8.6589	+0.0068
23.09 20:50	8.6415	+0.024
23.09 19:50	8.647	+0.011
23.09 18:50	8.641	-0.0072
23.09 17:50	8.6479	-0.0048
23.09 15:03	8.5251	+0.0243
23.09 13:03	8.5008	+0.023
23.09 11:03	8.4778	-0.0114
23.09 10:50	8.4892	+0.0382
23.09 09:30	8.451	+0.0167
23.09 08:50	8.4237	-0.0025
23.09 07:50	8.3874	+0.0087
23.09 06:50	8.4232	+0.006
23.09 05:50	8.4508	-0.0017
23.09 04:50	8.4794	-0.0055
23.09 03:50	8.4643	-0.0018
23.09 02:50	8.4952	-0.0007
23.09 01:50	8.4939	+0.0032
23.09 00:50	8.4842	-0.0023
22.09 23:50	8.4857	+0.0119
22.09 22:50	8.4721	-0.001
22.09 21:50	8.4559	-0.005
22.09 20:50	8.4522	-0.0071
22.09 19:50	8.4768	-0.0039
22.09 18:50	8.4603	-0.0472
22.09 17:50	8.5439	-0.0214
22.09 16:50	8.5222	-0.0105
22.09 15:50	8.5263	+0.0043
22.09 14:50	8.5179	-0.0053
22.09 13:50	8.5403	+0.0019
22.09 12:50	8.5124	-0.0062
22.09 11:50	8.4971	-0.0114
22.09 10:50	8.587	-0.001
22.09 09:50	8.5649	-0.0273
22.09 08:50	8.5873	+0.013
22.09 07:50	8.5568	-0.0083
22.09 06:50	8.5656	+0.01
22.09 05:50	8.5293	+0.0064
22.09 04:50	8.5406	+0.0175
22.09 03:50	8.4754	-0.0073
22.09 02:50	8.4626	+0.0097
22.09 01:50	8.4652	+0.0148
22.09 00:50	8.4303	-0.0016
21.09 23:50	8.4122	+0.0014
21.09 22:50	8.4473	-0.0143
21.09 21:50	8.5128	+0.0158
21.09 20:50	8.514	-0.0227
21.09 19:50	8.5313	-0.0175
21.09 18:40	8.5233	-0.0023
21.09 17:50	8.5152	-0.0503
21.09 16:30	8.5915	-0.0053
21.09 15:50	8.5763	-0.0131
21.09 14:30	8.6344	-0.0118
21.09 13:40	8.6462	+0.0087
21.09 12:50	8.593	-0.2271
21.09 11:03	8.9344	-0.0151
21.09 09:03	8.9495	-0.0128
21.09 07:03	8.9623	-0.0582
21.09 05:03	9.0205	+0.0251
21.09 03:03	8.9954	-0.0249
21.09 01:03	9.0203	+0.028
20.09 23:03	8.9923	-0.0039
20.09 21:03	8.9962	+0.0187
20.09 20:50	8.9775	+0.013
20.09 19:50	8.9712	-0.0068
20.09 18:50	9.0283	-0.0071
20.09 17:50	9.0533	-0.0012
20.09 16:50	9.0651	-0.0106
20.09 15:50	9.0836	-0.0071
20.09 14:50	9.0766	+0.0021
20.09 13:50	9.083	-0.0204
20.09 11:03	9.0901	+0.021
20.09 09:03	9.0691	+0.0004
20.09 07:03	9.0687	+0.0662
20.09 05:03	9.0025	+0.0237
20.09 03:03	8.9788	-0.021
20.09 01:03	8.9998	+0.0299
19.09 23:03	8.9699	+0.0093
19.09 21:03	8.9606	+0.0227
19.09 19:03	8.9379	-0.0337
19.09 17:03	8.9716	-0.0045
19.09 15:03	8.9761	-0.0002
19.09 13:03	8.9763	+0.0091
19.09 12:40	8.9672	-0.0062
19.09 11:50	8.9766	-0.0093
19.09 10:50	9.0075	-0.0009
19.09 09:50	9.0054	-0.0037
19.09 08:50	9.0071	+0.0045
19.09 07:40	9.0064	-0.0026
19.09 06:50	8.9963	+0.0128
19.09 05:50	8.9774	-0.0156
19.09 04:50	8.9993	-0.0391
19.09 03:03	9.0235	+0.0358
19.09 01:40	8.9877	-0.0081
19.09 00:50	8.9993	+0.0019
18.09 23:50	9.0083	+0.0037
18.09 22:50	8.9881	+0.008
18.09 21:50	9.021	-0.0061
18.09 20:50	9.0493	+0.0104
18.09 19:50	9.0167	+0.0001
18.09 18:50	9.0359	-0.0034
18.09 17:50	9.0143	-0.2278
18.09 15:03	9.3289	+0.0203
18.09 14:20	9.3086	-0.013
18.09 13:03	9.3197	-0.0483
18.09 11:03	9.368	-0.0443
18.09 09:03	9.4123	-0.0188
18.09 07:03	9.4311	-0.0692
18.09 05:03	9.5003	-0.031
18.09 03:03	9.5313	-0.0111
18.09 01:03	9.5424

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.3874

макс: 9.6762

за месяц:

8.5895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5472	+0.0367
22.09.2026	8.5105	-0.0317
21.09.2026	8.5422	-0.5065
20.09.2026	9.0487	+0.0584
19.09.2026	8.9903	-0.0684
18.09.2026	9.0587	-0.4832
17.09.2026	9.5419	-0.1343
16.09.2026	9.6762	+0.1085
15.09.2026	9.5677	+0.2246
14.09.2026	9.3431	-0.1957
13.09.2026	9.5388	+0.0201
12.09.2026	9.5187	-0.0034
11.09.2026	9.5221	-0.0122
10.09.2026	9.5343	+0.081
09.09.2026	9.4533	+0.0374
08.09.2026	9.4159	+0.0729
07.09.2026	9.343	+0.0579
06.09.2026	9.2851	-0.0191
05.09.2026	9.3042	+0.0718
04.09.2026	9.2324	-0.162
03.09.2026	9.3944	-0.1729
02.09.2026	9.5673	+0.073
01.09.2026	9.4943	-0.0089
31.08.2026	9.5032	+0.0267
30.08.2026	9.4765	-0.0563
29.08.2026	9.5328	+0.1257
28.08.2026	9.4071	+0.0191
27.08.2026	9.388	-0.091
26.08.2026	9.479

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.3874

макс: 12.6052

за квартал:

8.5895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5472	+0.0367
22.09.2026	8.5105	-0.0317
21.09.2026	8.5422	-0.5065
20.09.2026	9.0487	+0.0584
19.09.2026	8.9903	-0.0684
18.09.2026	9.0587	-0.4832
17.09.2026	9.5419	-0.1343
16.09.2026	9.6762	+0.1085
15.09.2026	9.5677	+0.2246
14.09.2026	9.3431	-0.1957
13.09.2026	9.5388	+0.0201
12.09.2026	9.5187	-0.0034
11.09.2026	9.5221	-0.0122
10.09.2026	9.5343	+0.081
09.09.2026	9.4533	+0.0374
08.09.2026	9.4159	+0.0729
07.09.2026	9.343	+0.0579
06.09.2026	9.2851	-0.0191
05.09.2026	9.3042	+0.0718
04.09.2026	9.2324	-0.162
03.09.2026	9.3944	-0.1729
02.09.2026	9.5673	+0.073
01.09.2026	9.4943	-0.0089
31.08.2026	9.5032	+0.0267
30.08.2026	9.4765	-0.0563
29.08.2026	9.5328	+0.1257
28.08.2026	9.4071	+0.0191
27.08.2026	9.388	-0.091
26.08.2026	9.479	-0.2529
23.08.2026	9.7319	+0.0247
22.08.2026	9.7072	-0.175
21.08.2026	9.8822	-0.6095
20.08.2026	10.4917	-0.8226
19.08.2026	11.3143	-0.1877
18.08.2026	11.502	-0.1644
17.08.2026	11.6664	-0.0555
16.08.2026	11.7219	-0.001
15.08.2026	11.7229	-0.0243
14.08.2026	11.7472	+0.1003
13.08.2026	11.6469	+0.0163
12.08.2026	11.6306	+0.0358
11.08.2026	11.5948	+0.1084
10.08.2026	11.4864	+0.0421
09.08.2026	11.4443	+0.0019
08.08.2026	11.4424	-0.0529
07.08.2026	11.4953	+0.0039
06.08.2026	11.4914	-0.0733
05.08.2026	11.5647	-0.0794
04.08.2026	11.6441	-0.0953
03.08.2026	11.7394	-0.0258
02.08.2026	11.7652	-0.0586
01.08.2026	11.8238	+0.1781
31.07.2026	11.6457	+0.0887
30.07.2026	11.557	+0.1179
29.07.2026	11.4391	-0.109
28.07.2026	11.5481	+0.2443
27.07.2026	11.3038	-0.0617
26.07.2026	11.3655	-0.089
25.07.2026	11.4545	+0.0906
24.07.2026	11.3639	+0.1181
23.07.2026	11.2458	+0.0561
22.07.2026	11.1897	+0.0065
21.07.2026	11.1832	-0.2866
20.07.2026	11.4698	-0.0462
19.07.2026	11.516	-0.0733
18.07.2026	11.5893	-0.1418
17.07.2026	11.7311	+0.1773
16.07.2026	11.5538	+0.0838
15.07.2026	11.47	-0.2446
14.07.2026	11.7146	-0.1073
13.07.2026	11.8219	+0.207
12.07.2026	11.6149	+0.0356
11.07.2026	11.5793	-0.0475
10.07.2026	11.6268	-0.2324
09.07.2026	11.8592	-0.0452
08.07.2026	11.9044	+0.1698
07.07.2026	11.7346	-0.0533
06.07.2026	11.7879	-0.119
05.07.2026	11.9069	-0.0162
04.07.2026	11.9231	-0.163
03.07.2026	12.0861	-0.1765
02.07.2026	12.2626	-0.2562
01.07.2026	12.5188	-0.0864
30.06.2026	12.6052	+0.1904
29.06.2026	12.4148	+0.0165
28.06.2026	12.3983	+0.0938
27.06.2026	12.3045	-0.1577
26.06.2026	12.4622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот