Курсы криптовалют к World Liberty Financial

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Швейцарский франк » World Liberty Financial

Курс швейцарского франка (CHF) к World Liberty Financial (WLFI)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор CHF - WLFI / Обратный расчет: курс World Liberty Financial к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно world liberty financial, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5461

макс: 22.6661

за сутки:

21.5461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	21.5461	-0.0505
24.09 18:00	21.5966	-0.0047
24.09 17:50	21.6013	-0.0292
24.09 17:40	21.6305	-0.1439
24.09 17:30	21.7744	-0.1226
24.09 17:20	21.897	-0.0161
24.09 17:10	21.9131	-0.0331
24.09 17:03	21.9462	-0.0022
24.09 17:00	21.9484	-0.0483
24.09 16:50	21.9967	-0.0103
24.09 16:40	22.007	-0.0471
24.09 16:30	22.0541	-0.0093
24.09 16:20	22.0634	+0.059
24.09 16:10	22.0044	-0.0035
24.09 16:00	22.0079	-0.0497
24.09 15:50	22.0576	-0.0284
24.09 15:40	22.086	+0.0348
24.09 15:30	22.0512	-0.0004
24.09 15:20	22.0516	-0.0128
24.09 15:10	22.0644	+0.0579
24.09 15:03	22.0065	-0.0114
24.09 15:00	22.0179	-0.0313
24.09 14:50	22.0492	+0.0456
24.09 14:40	22.0036	+0.0521
24.09 14:30	21.9515	+0.0204
24.09 14:20	21.9311	-0.0465
24.09 14:10	21.9776	-0.0622
24.09 14:00	22.0398	-0.0464
24.09 13:50	22.0862	-0.0388
24.09 13:40	22.125	+0.0309
24.09 13:30	22.0941	+0.0485
24.09 13:20	22.0456	-0.0589
24.09 13:10	22.1045	-0.0515
24.09 13:03	22.156	-0.0001
24.09 13:00	22.1561	-0.1426
24.09 12:50	22.2987	+0.0057
24.09 12:40	22.293	+0.0588
24.09 12:30	22.2342	+0.085
24.09 12:20	22.1492	-0.0047
24.09 12:10	22.1539	+0.0178
24.09 12:00	22.1361	+0.0125
24.09 11:50	22.1236	+0.0521
24.09 11:40	22.0715	+0.0648
24.09 11:30	22.0067	+0.0073
24.09 11:20	21.9994	-0.0129
24.09 11:10	22.0123	-0.0051
24.09 11:03	22.0174	-0.0033
24.09 11:00	22.0207	-0.1222
24.09 10:50	22.1429	+0.0492
24.09 10:40	22.0937	-0.0222
24.09 10:30	22.1159	-0.0199
24.09 10:20	22.1358	+0.0061
24.09 10:10	22.1297	+0.0196
24.09 10:00	22.1101	+0.0171
24.09 09:50	22.093	+0.0169
24.09 09:40	22.0761	-0.0222
24.09 09:30	22.0983	+0.0129
24.09 09:20	22.0854	-0.0125
24.09 09:10	22.0979	+0.0036
24.09 09:03	22.0943	+0.0272
24.09 09:00	22.0671	+0.0012
24.09 08:50	22.0659	-0.0343
24.09 08:40	22.1002	+0.0197
24.09 08:30	22.0805	+0.0009
24.09 08:20	22.0796	+0.018
24.09 08:10	22.0616	-0.0338
24.09 08:00	22.0954	-0.0499
24.09 07:50	22.1453	+0.0583
24.09 07:40	22.087	-0.0141
24.09 07:30	22.1011	-0.0806
24.09 07:20	22.1817	+0.0427
24.09 07:10	22.139	+0.0538
24.09 07:03	22.0852	-0.0103
24.09 07:00	22.0955	+0.035
24.09 06:50	22.0605	-0.0219
24.09 06:40	22.0824	+0.026
24.09 06:30	22.0564	+0.0097
24.09 06:20	22.0467	+0.009
24.09 06:10	22.0377	-0.0378
24.09 06:00	22.0755	-0.0411
24.09 05:50	22.1166	-0.0223
24.09 05:40	22.1389	-0.0325
24.09 05:30	22.1714	-0.0506
24.09 05:20	22.222	-0.0861
24.09 05:10	22.3081	+0.0653
24.09 05:03	22.2428	-0.0163
24.09 05:00	22.2591	-0.0342
24.09 04:50	22.2933	+0.0544
24.09 04:40	22.2389	-0.0273
24.09 04:30	22.2662	+0.0848
24.09 04:20	22.1814	+0.0579
24.09 04:10	22.1235	-0.0665
24.09 04:00	22.19	-0.0298
24.09 03:50	22.2198	-0.0069
24.09 03:40	22.2267	-0.0328
24.09 03:30	22.2595	-0.0668
24.09 03:20	22.3263	+0.0118
24.09 03:10	22.3145	-0.0409
24.09 03:03	22.3554	+0.0108
24.09 03:00	22.3446	-0.0342
24.09 02:50	22.3788	-0.0264
24.09 02:40	22.4052	+0.0786
24.09 02:30	22.3266	+0.0198
24.09 02:20	22.3068	+0.0001
24.09 02:10	22.3067	+0.047
24.09 02:00	22.2597	-0.0147
24.09 01:50	22.2744	+0.0042
24.09 01:40	22.2702	-0.0418
24.09 01:30	22.312	+0.1069
24.09 01:20	22.2051	-0.1181
24.09 01:10	22.3232	-0.0535
24.09 01:03	22.3767	+0.0117
24.09 01:00	22.365	+0.0449
24.09 00:50	22.3201	+0.0163
24.09 00:40	22.3038	-0.0837
24.09 00:30	22.3875	-0.0405
24.09 00:20	22.428	-0.0238
24.09 00:10	22.4518	-0.0418
24.09 00:00	22.4936	-0.058
23.09 23:50	22.5516	-0.1145
23.09 23:40	22.6661	+0.1157
23.09 23:30	22.5504	+0.0862
23.09 23:20	22.4642	-0.0525
23.09 23:10	22.5167	+0.0294
23.09 23:03	22.4873	-0.0164
23.09 23:00	22.5037	+0.0495
23.09 22:50	22.4542	+0.087
23.09 22:40	22.3672	+0.0567
23.09 22:30	22.3105	-0.2576
23.09 22:20	22.5681	+0.1278
23.09 22:10	22.4403	+0.3452
23.09 22:00	22.0951	-0.0438
23.09 21:50	22.1389	-0.0688
23.09 21:40	22.2077	+0.0007
23.09 21:30	22.207	+0.0112
23.09 21:20	22.1958	+0.1283
23.09 21:10	22.0675	+0.0622
23.09 21:03	22.0053	-0.0086
23.09 21:00	22.0139	+0.152
23.09 20:50	21.8619	-0.0855
23.09 20:40	21.9474	+0.0338
23.09 20:30	21.9136	+0.0544
23.09 20:20	21.8592	+0.0501
23.09 20:10	21.8091	-0.004
23.09 20:00	21.8131	+0.047
23.09 19:50	21.7661	-0.0044
23.09 19:40	21.7705	-0.0063
23.09 19:30	21.7768	-0.0153
23.09 19:20	21.7921	-0.0309
23.09 19:10	21.823	+0.1824
23.09 19:03	21.6406	+0.038
23.09 19:00	21.6026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5526

макс: 22.6661

за неделю:

21.5461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	21.5461	-0.0047
24.09 17:50	21.6013	-0.0483
24.09 16:50	21.9967	-0.0497
24.09 15:50	22.0576	-0.0313
24.09 14:50	22.0492	-0.0464
24.09 13:50	22.0862	-0.1426
24.09 12:50	22.2987	+0.0125
24.09 11:50	22.1236	-0.1222
24.09 10:50	22.1429	+0.0171
24.09 09:50	22.093	+0.0012
24.09 08:50	22.0659	-0.0499
24.09 07:50	22.1453	+0.035
24.09 06:50	22.0605	-0.0411
24.09 05:50	22.1166	-0.0342
24.09 04:50	22.2933	-0.0298
24.09 03:50	22.2198	-0.0342
24.09 02:50	22.3788	-0.0147
24.09 01:50	22.2744	+0.0449
24.09 00:50	22.3201	-0.058
23.09 23:50	22.5516	+0.0495
23.09 22:50	22.4542	-0.0438
23.09 21:50	22.1389	+0.152
23.09 20:50	21.8619	+0.047
23.09 19:50	21.7661	-0.0253
23.09 18:50	21.6279	-0.0128
23.09 17:50	21.586	+0.034
23.09 16:50	21.0025	+0.0144
23.09 15:50	21.0289	-0.0476
23.09 14:50	21.0203	+0.0213
23.09 13:50	20.9335	+0.0124
23.09 12:50	20.9547	+0.0429
23.09 11:50	20.9397	-0.0018
23.09 10:50	21.0101	-0.0005
23.09 09:50	20.8962	+0.0653
23.09 08:50	20.8199	+0.0307
23.09 07:50	20.7977	-0.0225
23.09 06:50	20.8419	+0.0734
23.09 05:50	20.847	-0.0177
23.09 04:50	20.8572	-0.0017
23.09 03:50	20.9546	-0.0364
23.09 02:50	20.8879	-0.0179
23.09 01:50	20.8778	+0.0067
23.09 00:50	20.8802	-0.0212
22.09 23:50	20.8748	+0.0931
22.09 22:50	20.9883	+0.0142
22.09 21:50	20.9109	-0.0618
22.09 20:50	21.062	-0.0249
22.09 19:50	21.0563	-0.0337
22.09 18:50	21.1418	-0.0963
22.09 17:50	21.2431	-0.0737
22.09 16:50	21.1141	-0.1362
22.09 15:50	21.1348	-0.0653
22.09 14:50	21.1865	-0.0426
22.09 13:50	21.1044	-0.0355
22.09 12:50	21.1559	+0.0024
22.09 11:50	21.2296	-0.0621
22.09 10:50	21.1318	-0.0271
22.09 09:50	21.0868	+0.0012
22.09 08:50	21.1016	+0.0581
22.09 07:50	21.044	-0.0688
22.09 06:50	21.217	+0.009
22.09 05:50	21.2478	+0.0099
22.09 04:50	21.1951	+0.01
22.09 03:50	21.1596	-0.0213
22.09 02:50	21.2953	+0.0139
22.09 01:50	21.2306	+0.0293
22.09 00:50	21.2853	-0.0302
21.09 23:50	21.3089	-0.0112
21.09 22:50	21.2599	-0.0544
21.09 21:50	21.4022	+0.0289
21.09 20:50	21.4719	+0.0081
21.09 19:50	21.4067	+0.0349
21.09 18:50	21.2448	+0.0479
21.09 17:50	20.9894	-0.0238
21.09 16:50	21.0284	-0.0187
21.09 15:50	20.8478	+0.075
21.09 14:50	20.8863	-0.0029
21.09 13:50	20.8713	+0.1295
21.09 12:50	20.7866	-0.0375
21.09 11:50	20.9175	-0.0183
21.09 10:50	21.1008	-0.0228
21.09 09:50	21.0834	+0.0013
21.09 08:50	21.0429	+0.0121
21.09 07:50	21.0334	+0.0064
21.09 06:50	20.9754	-0.0092
21.09 05:50	21.0309	+0.1345
21.09 04:50	20.8397	+0.084
21.09 03:50	20.8088	+0.0295
21.09 02:50	20.8918	+0.0411
21.09 01:50	20.7947	-0.0171
21.09 00:50	20.9321	+0.0046
20.09 23:50	20.8014	-0.0419
20.09 22:50	20.8932	+0.0272
20.09 21:50	20.8981	+0.0517
20.09 20:50	20.874	+0.0622
20.09 19:50	20.7934	-0.0161
20.09 18:50	20.8717	+0.0015
20.09 17:50	20.82	-0.0527
20.09 16:50	20.8954	-0.0061
20.09 15:50	20.9049	-0.0197
20.09 14:50	20.9341	+0.0678
20.09 13:50	20.8795	-0.0165
20.09 12:50	20.8813	-0.0196
20.09 11:50	21.0886	+0.0185
20.09 10:50	20.9372	+0.0027
20.09 09:50	20.8329	-0.0218
20.09 08:50	20.8623	-0.0135
20.09 07:50	20.955	-0.0364
20.09 06:50	21.04	+0.2176
20.09 05:50	20.9195	-0.0315
20.09 04:50	20.9008	-0.0146
20.09 03:50	20.7935	-0.002
20.09 02:50	20.7918	+0.0299
20.09 01:50	20.8152	-0.0008
20.09 00:50	20.8494	+0.0278
19.09 23:50	20.8045	-0.0105
19.09 22:50	20.8155	-0.0143
19.09 21:50	20.8199	-0.0217
19.09 20:50	20.7818	-0.022
19.09 19:50	20.5708	+0.1004
19.09 18:50	20.6558	-0.0513
19.09 17:50	20.6444	-0.0102
19.09 16:50	20.6236	-0.0308
19.09 15:50	20.6481	+0.011
19.09 14:50	20.5648	-0.0013
19.09 13:50	20.5789	-0.0024
19.09 12:50	20.6659	-0.0109
19.09 11:50	20.7741	+0.0004
19.09 10:50	20.8277	+0.0407
19.09 09:50	20.7061	-0.0051
19.09 08:50	20.6562	-0.0614
19.09 07:50	20.8215	-0.0275
19.09 06:50	20.757	+0.0005
19.09 05:50	20.5884	-0.0245
19.09 04:50	20.6817	+0.0103
19.09 03:50	20.6022	+0.0202
19.09 02:50	20.5809	-0.0331
19.09 01:50	20.5684	-0.0153
19.09 00:50	20.6067	+0.0397
18.09 23:50	20.5526	+0.0051
18.09 22:50	20.7793	+0.0417
18.09 21:50	20.7796	-0.0186
18.09 20:50	20.6496	+0.0887
18.09 19:50	20.6996	-0.0581
18.09 18:50	20.8376	-0.0184
18.09 17:50	20.5997	-0.0514
18.09 16:50	20.8164	-0.0184
18.09 15:50	20.9562	-0.0063
18.09 14:50	20.9073	+0.0387
18.09 13:50	20.7553	-0.1017
18.09 12:50	21.0464	+0.069
18.09 11:50	20.8963	-0.0282
18.09 10:50	20.7695	-0.0237
18.09 09:50	20.7649	+0.0236
18.09 08:50	20.8104	+0.0146
18.09 07:50	20.7337	-0.0267
18.09 06:50	20.6769	+0.0085
18.09 05:50	20.762	+0.0286
18.09 04:50	20.8136	-0.0194
18.09 03:50	20.8283	-0.0399
18.09 02:50	20.8403	-0.0085
18.09 01:50	20.8916	+0.0563
18.09 00:50	20.7756	-0.0389
17.09 23:50	20.8608	+0.0258
17.09 22:50	20.9468	-0.0188
17.09 21:50	20.9362	-0.0545
17.09 20:50	21.0646	-0.0022
17.09 19:50	21.3253

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.5526

макс: 22.7265

за месяц:

21.5461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.3646	+0.2902
22.09.2026	21.0744	-0.0527
21.09.2026	21.1271	+0.2377
20.09.2026	20.8894	+0.1859
19.09.2026	20.7035	-0.0576
18.09.2026	20.7611	-0.0209
17.09.2026	20.782	-0.6143
16.09.2026	21.3963	+0.0428
15.09.2026	21.3535	+0.07
14.09.2026	21.2835	-0.1503
13.09.2026	21.4338	-0.2171
12.09.2026	21.6509	-1.0756
11.09.2026	22.7265	+0.7977
10.09.2026	21.9288	-0.2189
09.09.2026	22.1477	+0.1264
08.09.2026	22.0213	+0.184
07.09.2026	21.8373	+0.0844
06.09.2026	21.7529	+0.0161
05.09.2026	21.7368	+0.2006
04.09.2026	21.5362	-0.254
03.09.2026	21.7902	+0.1077
02.09.2026	21.6825	+0.0749
01.09.2026	21.6076	+0.0741
31.08.2026	21.5335	+0.0867
30.08.2026	21.4468	+0.0679
29.08.2026	21.3789	+0.3048
28.08.2026	21.0741	-0.1183
27.08.2026	21.1924	-0.0102
26.08.2026	21.2026

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.318

макс: 24.1017

за квартал:

21.5461

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	21.3646	+0.2902
22.09.2026	21.0744	-0.0527
21.09.2026	21.1271	+0.2377
20.09.2026	20.8894	+0.1859
19.09.2026	20.7035	-0.0576
18.09.2026	20.7611	-0.0209
17.09.2026	20.782	-0.6143
16.09.2026	21.3963	+0.0428
15.09.2026	21.3535	+0.07
14.09.2026	21.2835	-0.1503
13.09.2026	21.4338	-0.2171
12.09.2026	21.6509	-1.0756
11.09.2026	22.7265	+0.7977
10.09.2026	21.9288	-0.2189
09.09.2026	22.1477	+0.1264
08.09.2026	22.0213	+0.184
07.09.2026	21.8373	+0.0844
06.09.2026	21.7529	+0.0161
05.09.2026	21.7368	+0.2006
04.09.2026	21.5362	-0.254
03.09.2026	21.7902	+0.1077
02.09.2026	21.6825	+0.0749
01.09.2026	21.6076	+0.0741
31.08.2026	21.5335	+0.0867
30.08.2026	21.4468	+0.0679
29.08.2026	21.3789	+0.3048
28.08.2026	21.0741	-0.1183
27.08.2026	21.1924	-0.0102
26.08.2026	21.2026	-0.0447
23.08.2026	21.2473	+0.6998
22.08.2026	20.5475	+0.2295
21.08.2026	20.318	-0.1777
20.08.2026	20.4957	-0.0969
19.08.2026	20.5926	+0.1613
18.08.2026	20.4313	-0.0576
17.08.2026	20.4889	-0.2535
16.08.2026	20.7424	-1.0297
15.08.2026	21.7721	-0.5748
14.08.2026	22.3469	-0.0602
13.08.2026	22.4071	+0.0327
12.08.2026	22.3744	+0.0015
11.08.2026	22.3729	-0.7905
10.08.2026	23.1634	-0.6328
09.08.2026	23.7962	-0.3055
08.08.2026	24.1017	+0.2796
07.08.2026	23.8221	+0.5254
06.08.2026	23.2967	+0.3146
05.08.2026	22.9821	+0.333
04.08.2026	22.6491	+0.156
03.08.2026	22.4931	+0.2413
02.08.2026	22.2518	-0.4961
01.08.2026	22.7479	+0.2046
31.07.2026	22.5433	+0.1241
30.07.2026	22.4192	+0.2209
29.07.2026	22.1983	-0.0835
28.07.2026	22.2818	-0.0299
27.07.2026	22.3117	+0.1932
26.07.2026	22.1185	+0.4667
25.07.2026	21.6518	+0.2511
24.07.2026	21.4007	+0.78
23.07.2026	20.6207	-1.2093
22.07.2026	21.83	+0.1067
21.07.2026	21.7233	+0.0496
20.07.2026	21.6737	+0.0259
19.07.2026	21.6478	+0.0539
18.07.2026	21.5939	-0.1112
17.07.2026	21.7051	+0.2844
16.07.2026	21.4207	-0.3081
15.07.2026	21.7288	+0.2433
14.07.2026	21.4855	+0.0646
13.07.2026	21.4209	+0.0139
12.07.2026	21.407	+0.1465
11.07.2026	21.2605	+0.0643
10.07.2026	21.1962	-0.075
09.07.2026	21.2712	+0.1432
08.07.2026	21.128	+0.2946
07.07.2026	20.8334	-0.4704
06.07.2026	21.3038	+0.0699
05.07.2026	21.2339	-0.7584
04.07.2026	21.9923	+0.2071
03.07.2026	21.7852	+0.4441
02.07.2026	21.3411	+0.237
01.07.2026	21.1041	-0.1072
30.06.2026	21.2113	+0.0433
29.06.2026	21.168	-0.1375
28.06.2026	21.3055	+0.0228
27.06.2026	21.2827	-0.1573
26.06.2026	21.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот