Курсы криптовалют к World Liberty Financial

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Швейцарский франк » World Liberty Financial

Курс швейцарского франка (CHF) к World Liberty Financial (WLFI)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор CHF - WLFI / Обратный расчет: курс World Liberty Financial к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно world liberty financial, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.1133

макс: 26.6769

за сутки:

25.1648

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:00	25.1648	+0.0423
09.11 23:55	25.1225	-0.0964
09.11 23:40	25.2189	+0.1056
09.11 23:30	25.1133	-0.0697
09.11 23:20	25.183	-0.0925
09.11 23:10	25.2755	-0.1273
09.11 23:03	25.4028	-0.0272
09.11 23:00	25.43	+0.0939
09.11 22:50	25.3361	-0.0882
09.11 22:40	25.4243	+0.1014
09.11 22:30	25.3229	-0.0182
09.11 22:20	25.3411	-0.1232
09.11 22:10	25.4643	-0.106
09.11 22:00	25.5703	+0.0057
09.11 21:50	25.5646	+0.0681
09.11 21:40	25.4965	-0.0256
09.11 21:30	25.5221	+0.0482
09.11 21:20	25.4739	+0.047
09.11 21:10	25.4269	-0.0636
09.11 21:03	25.4905	-0.0033
09.11 21:00	25.4938	-0.1171
09.11 20:50	25.6109	+0.0439
09.11 20:40	25.567	+0.0361
09.11 20:30	25.5309	+0.0199
09.11 20:20	25.511	-0.0776
09.11 20:10	25.5886	+0.1185
09.11 20:00	25.4701	+0.1099
09.11 19:50	25.3602	+0.0142
09.11 19:40	25.346	-0.0282
09.11 19:30	25.3742	-0.0032
09.11 19:20	25.3774	-0.1297
09.11 19:10	25.5071	+0.076
09.11 19:03	25.4311	+0.0404
09.11 19:00	25.3907	+0.0588
09.11 18:50	25.3319	-0.0661
09.11 18:40	25.398	-0.0871
09.11 18:30	25.4851	-0.0262
09.11 18:20	25.5113	-0.1667
09.11 18:10	25.678	-0.128
09.11 18:00	25.806	-0.0996
09.11 17:50	25.9056	+0.0871
09.11 17:40	25.8185	-0.0207
09.11 17:30	25.8392	+0.0046
09.11 17:20	25.8346	+0.0444
09.11 17:10	25.7902	-0.0927
09.11 17:03	25.8829	-0.0014
09.11 17:00	25.8843	+0.0055
09.11 16:50	25.8788	-0.0918
09.11 16:40	25.9706	-0.0534
09.11 16:30	26.024	+0.0704
09.11 16:20	25.9536	+0.0212
09.11 16:10	25.9324	-0.0765
09.11 16:00	26.0089	-0.1103
09.11 15:50	26.1192	-0.0634
09.11 15:40	26.1826	-0.1035
09.11 15:30	26.2861	-0.0555
09.11 15:20	26.3416	+0.0108
09.11 15:10	26.3308	-0.1114
09.11 15:03	26.4422	+0.0138
09.11 15:00	26.4284	-0.017
09.11 14:50	26.4454	-0.0205
09.11 14:40	26.4659	-0.0379
09.11 14:30	26.5038	+0.0677
09.11 14:20	26.4361	+0.0202
09.11 14:10	26.4159	-0.0249
09.11 14:00	26.4408	+0.0007
09.11 13:50	26.4401	-0.0943
09.11 13:40	26.5344	+0.1291
09.11 13:30	26.4053	+0.0567
09.11 13:20	26.3486	-0.0143
09.11 13:10	26.3629	-0.0455
09.11 13:03	26.4084	-0.0018
09.11 13:00	26.4102	-0.0939
09.11 12:50	26.5041	-0.0427
09.11 12:40	26.5468	+0.1132
09.11 12:30	26.4336	+0.0058
09.11 12:20	26.4278	+0.1347
09.11 12:10	26.2931	+0.1404
09.11 12:00	26.1527	-0.0215
09.11 11:50	26.1742	-0.1376
09.11 11:40	26.3118	-0.0421
09.11 11:30	26.3539	-0.1565
09.11 11:20	26.5104	-0.1485
09.11 11:10	26.6589	-0.0173
09.11 11:03	26.6762	-0.0007
09.11 11:00	26.6769	+0.0574
09.11 10:50	26.6195	+0.0211
09.11 10:40	26.5984	-0.0071
09.11 10:30	26.6055	-0.0124
09.11 10:20	26.6179	+0.0151
09.11 10:10	26.6028	+0.0154
09.11 10:00	26.5874	+0.021
09.11 09:50	26.5664	-0.017
09.11 09:40	26.5834	+0.0056
09.11 09:30	26.5778	+0.008
09.11 09:20	26.5698	-0.0042
09.11 09:10	26.574	-0.0061
09.11 09:03	26.5801	+0.032
09.11 09:00	26.5481	+0.0281
09.11 08:50	26.52	+0.0131
09.11 08:40	26.5069	-0.006
09.11 08:30	26.5129	-0.0026
09.11 08:20	26.5155	-0.0159
09.11 08:10	26.5314	+0.0607
09.11 08:00	26.4707	+0.0108
09.11 07:50	26.4599	+0.0224
09.11 07:40	26.4375	-0.0536
09.11 07:30	26.4911	+0.0005
09.11 07:20	26.4906	+0.0048
09.11 07:10	26.4858	-0.0026
09.11 07:03	26.4884	+0.0009
09.11 07:00	26.4875	+0.0765
09.11 06:50	26.411	+0.0041
09.11 06:40	26.4069	-0.0046
09.11 06:30	26.4115	-0.0056
09.11 06:20	26.4171	+0.1165
09.11 06:10	26.3006	+0.0334
09.11 06:00	26.2672	-0.0586
09.11 05:50	26.3258	+0.0075
09.11 05:40	26.3183	+0.0179
09.11 05:30	26.3004	-0.0388
09.11 05:20	26.3392	+0.0333
09.11 05:10	26.3059	-0.0283
09.11 05:03	26.3342	+0.0015
09.11 05:00	26.3327	-0.0151
09.11 04:50	26.3478	-0.044
09.11 04:40	26.3918	+0.0571
09.11 04:30	26.3347	+0.0033
09.11 04:20	26.3314	+0.0652
09.11 04:10	26.2662	-0.0666
09.11 04:00	26.3328	-0.0895
09.11 03:50	26.4223	+0.0416
09.11 03:40	26.3807	+0.0621
09.11 03:30	26.3186	+0.0263
09.11 03:20	26.2923	-0.0774
09.11 03:10	26.3697	-0.051
09.11 03:03	26.4207	-0.0035
09.11 03:00	26.4242	+0.046
09.11 02:50	26.3782	+0.0129
09.11 02:40	26.3653	+0.0533
09.11 02:30	26.312	+0.0153
09.11 02:20	26.2967	-0.1184
09.11 02:10	26.4151	-0.039
09.11 02:00	26.4541	+0.0125
09.11 01:50	26.4416	-0.0473
09.11 01:40	26.4889	+0.0474
09.11 01:30	26.4415	+0.1375
09.11 01:20	26.304	-0.0009
09.11 01:10	26.3049	-0.0083
09.11 01:03	26.3132	-0.132
09.11 01:00	26.4452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5546

макс: 27.8417

за неделю:

25.1648

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:00	25.1648	+0.0423
09.11 23:55	25.1225	+0.0939
09.11 22:50	25.3361	+0.0057
09.11 21:50	25.5646	-0.1171
09.11 20:50	25.6109	+0.1099
09.11 19:50	25.3602	+0.0588
09.11 18:50	25.3319	-0.0996
09.11 17:50	25.9056	+0.0055
09.11 16:50	25.8788	-0.1103
09.11 15:50	26.1192	-0.017
09.11 14:50	26.4454	+0.0007
09.11 13:50	26.4401	-0.0939
09.11 12:50	26.5041	-0.0215
09.11 11:50	26.1742	+0.0574
09.11 10:50	26.6195	+0.021
09.11 09:50	26.5664	+0.0281
09.11 08:50	26.52	+0.0108
09.11 07:50	26.4599	+0.0765
09.11 06:50	26.411	-0.0586
09.11 05:50	26.3258	-0.0151
09.11 04:50	26.3478	-0.0895
09.11 03:50	26.4223	+0.046
09.11 02:50	26.3782	+0.0125
09.11 01:50	26.4416	+0.1122
09.11 00:50	26.333	-0.0014
08.11 23:50	26.1738	-0.0291
08.11 22:50	26.2657	-0.0248
08.11 21:50	26.2261	+0.0334
08.11 20:50	26.1988	+0.0003
08.11 19:50	26.0822	-0.0528
08.11 18:50	26.0742	+0.0273
08.11 17:50	26.1761	-0.0646
08.11 16:50	26.3031	-0.0137
08.11 15:50	26.1474	+0.0024
08.11 14:50	26.2526	-0.0265
08.11 13:50	26.3056	+0.0118
08.11 12:50	26.4065	+0.0038
08.11 11:50	26.3069	-0.0133
08.11 10:50	26.4572	-0.0206
08.11 09:50	26.4964	-0.0017
08.11 08:50	26.4901	-0.0319
08.11 07:50	26.5304	-0.0193
08.11 06:50	26.5413	+0.0001
08.11 05:50	26.5322	-0.0022
08.11 04:50	26.435	-0.0068
08.11 03:50	26.3696	+0.0033
08.11 02:50	26.4092	+0.0064
08.11 01:50	26.4683	-0.0125
08.11 00:50	26.4749	-0.0064
07.11 23:50	26.4877	-0.0015
07.11 22:50	26.4769	-0.0041
07.11 21:50	26.4814	+0.0247
07.11 20:50	26.3148	-0.0164
07.11 19:50	26.1837	+0.0161
07.11 18:50	26.3778	+0.0231
07.11 17:50	26.2825	+0.1111
07.11 16:50	25.9986	-0.045
07.11 15:50	26.0951	-0.0025
07.11 14:50	26.3127	-0.0236
07.11 13:50	26.3502	-0.0096
07.11 12:50	26.4724	+0.0257
07.11 11:50	26.4405	-0.0074
07.11 10:50	26.4315	+0.0465
07.11 09:50	26.3139	+0.0334
07.11 08:50	26.3788	+0.0175
07.11 07:50	26.4153	-0.0122
07.11 06:50	26.4369	+0.0297
07.11 05:50	26.2298	+0.0111
07.11 04:50	26.2965	+0.0071
07.11 03:50	26.1975	-0.0435
07.11 02:50	26.3547	-0.0037
07.11 01:50	26.3177	+0.0798
07.11 00:50	26.245	-0.161
06.11 23:50	26.3419	-0.0146
06.11 22:50	26.3614	-0.0091
06.11 21:50	26.3059	-0.104
06.11 20:50	26.3542	+0.0224
06.11 19:50	26.2336	+0.1188
06.11 18:50	26.101	+0.1012
06.11 17:50	26.0563	-0.0275
06.11 16:50	26.1332	-0.0397
06.11 15:50	26.1925	+0.0413
06.11 14:50	26.0238	-0.0112
06.11 13:50	25.8713	-0.0275
06.11 12:50	25.9364	-0.01
06.11 11:50	26.0541	+0.0394
06.11 10:50	25.8343	+0.0143
06.11 09:50	25.8503	-0.0321
06.11 08:50	25.8233	+0.0456
06.11 07:50	25.7363	+0.0468
06.11 06:50	25.695	-0.046
06.11 05:50	26.0773	-0.3058
06.11 04:50	26.2879	+0.0613
06.11 03:50	26.5012	+0.0547
06.11 02:50	26.9633	+0.0501
06.11 01:50	26.721	-0.1175
06.11 00:50	26.7527	-0.083
05.11 23:50	26.8211	-0.1111
05.11 22:50	26.7674	+0.0563
05.11 21:50	27.1278	-0.0501
05.11 20:50	27.4167	+0.0245
05.11 19:50	27.5474	-0.1233
05.11 18:50	27.8417	+0.0158
05.11 17:50	27.0341	-0.0883
05.11 16:50	26.874	+0.4459
05.11 15:50	27.0099	+0.8796
05.11 14:50	27.0295	-0.0025
05.11 13:50	26.3046	+0.0152
05.11 12:50	26.1821	-0.0532
05.11 11:50	26.197	+0.0152
05.11 10:50	26.1017	+0.0991
05.11 09:58	25.7451	+0.1006
05.11 08:50	25.9149	+0.0924
05.11 07:50	25.9527	+0.041
05.11 06:50	25.7703	+0.0373
05.11 05:50	25.9857	-0.0027
05.11 04:50	25.8794	+0.0885
05.11 03:50	25.6471	+0.069
05.11 02:50	25.5301	-0.0562
05.11 01:50	25.5507	-0.0059
05.11 00:50	25.5532	-0.1871
04.11 23:50	25.4466	-0.0628
04.11 22:50	25.9074	-0.1852
04.11 21:50	26.1424	-0.2648
04.11 20:50	26.1092	-0.0529
04.11 19:50	26.1849	+1.0405
04.11 18:50	24.7635	+0.0571
04.11 17:50	24.707	+0.0181
04.11 16:50	24.5809	+0.0628
04.11 15:50	24.7981	-0.118
04.11 14:50	24.7566	-0.2696
04.11 13:50	24.5847	+0.0451
04.11 12:50	25.1198	+0.2177
04.11 11:50	24.9682	-0.042
04.11 10:50	24.9464	-0.0501
04.11 09:50	24.7055	-0.026
04.11 08:50	24.7442	-0.0019
04.11 07:50	24.6945	+0.0466
04.11 06:50	25.1778	+0.0361
04.11 05:50	25.1586	-0.2422
04.11 04:50	25.6378	+0.6457
04.11 03:50	25.7567	+0.028
04.11 02:50	23.8686	+0.0016
04.11 01:50	23.8405	-0.0056
04.11 00:50	23.8411	-0.0398
03.11 23:50	23.8946	-0.0058
03.11 22:50	23.8501	-0.0143
03.11 21:50	23.9485	+0.0044
03.11 20:50	23.9513	+0.0109
03.11 19:50	23.805	-0.0693
03.11 18:50	23.8196	-0.1324
03.11 17:50	23.6992	+0.0452
03.11 16:50	23.954	+0.0722
03.11 15:50	23.5546	+0.0308
03.11 14:50	23.9119	-0.0849
03.11 13:50	24.4322	-0.0323
03.11 12:50	24.0868	-0.0407
03.11 11:50	24.1309	+0.0786
03.11 10:50	24.0506	-0.0192
03.11 09:50	24.0773	+0.0101
03.11 08:50	24.0704	+0.0116
03.11 07:50	24.1053	+0.0025
03.11 06:50	24.3702	-0.0055
03.11 05:50	24.5231	-0.0061
03.11 04:50	24.5287	+0.0192
03.11 03:50	24.4545	+0.0115
03.11 02:50	24.4365	-0.0211
03.11 01:50	24.4999	-0.006
03.11 00:50	24.5228

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.8455

макс: 27.8417

за месяц:

25.1648

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	26.3316	-0.0282
07.11.2026	26.3598	+0.3305
06.11.2026	26.0293	-0.4081
05.11.2026	26.4374	+1.2876
04.11.2026	25.1498	+1.1476
03.11.2026	24.0022	-0.4752
02.11.2026	24.4774	+0.3551
01.11.2026	24.1223	-0.1018
31.10.2026	24.2241	+0.299
30.10.2026	23.9251	+0.4484
29.10.2026	23.4767	+0.4277
28.10.2026	23.049	+0.0454
27.10.2026	23.0036	+0.1656
26.10.2026	22.838	-0.0471
25.10.2026	22.8851	+0.1052
24.10.2026	22.7799	+0.2445
23.10.2026	22.5354	+0.5496
22.10.2026	21.9858	+0.2864
21.10.2026	21.6994	-0.7038
20.10.2026	22.4032	+0.7358
19.10.2026	21.6674	+0.3475
18.10.2026	21.3199	+0.0131
17.10.2026	21.3068	-0.01
16.10.2026	21.3168	+0.1774
15.10.2026	21.1394	+0.2939
14.10.2026	20.8455	-0.1575
13.10.2026	21.003	-0.0583
12.10.2026	21.0613	-0.0599
11.10.2026	21.1212	+0.0023
10.10.2026	21.1189	-0.8769
09.10.2026	21.9958

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.318

макс: 27.8417

за квартал:

25.1648

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	26.3316	-0.0282
07.11.2026	26.3598	+0.3305
06.11.2026	26.0293	-0.4081
05.11.2026	26.4374	+1.2876
04.11.2026	25.1498	+1.1476
03.11.2026	24.0022	-0.4752
02.11.2026	24.4774	+0.3551
01.11.2026	24.1223	-0.1018
31.10.2026	24.2241	+0.299
30.10.2026	23.9251	+0.4484
29.10.2026	23.4767	+0.4277
28.10.2026	23.049	+0.0454
27.10.2026	23.0036	+0.1656
26.10.2026	22.838	-0.0471
25.10.2026	22.8851	+0.1052
24.10.2026	22.7799	+0.2445
23.10.2026	22.5354	+0.5496
22.10.2026	21.9858	+0.2864
21.10.2026	21.6994	-0.7038
20.10.2026	22.4032	+0.7358
19.10.2026	21.6674	+0.3475
18.10.2026	21.3199	+0.0131
17.10.2026	21.3068	-0.01
16.10.2026	21.3168	+0.1774
15.10.2026	21.1394	+0.2939
14.10.2026	20.8455	-0.1575
13.10.2026	21.003	-0.0583
12.10.2026	21.0613	-0.0599
11.10.2026	21.1212	+0.0023
10.10.2026	21.1189	-0.8769
09.10.2026	21.9958	+0.1765
08.10.2026	21.8193	-0.1833
07.10.2026	22.0026	+0.5397
06.10.2026	21.4629	-0.3627
05.10.2026	21.8256	-0.0679
04.10.2026	21.8935	-0.1831
03.10.2026	22.0766	+0.4521
02.10.2026	21.6245	-0.1068
01.10.2026	21.7313	+0.4358
30.09.2026	21.2955	+0.2258
29.09.2026	21.0697	+0.0045
28.09.2026	21.0652	+0.3447
27.09.2026	20.7205	-0.512
25.09.2026	21.2325	-0.593
24.09.2026	21.8255	+0.4609
23.09.2026	21.3646	+0.2902
22.09.2026	21.0744	-0.0527
21.09.2026	21.1271	+0.2377
20.09.2026	20.8894	+0.1859
19.09.2026	20.7035	-0.0576
18.09.2026	20.7611	-0.0209
17.09.2026	20.782	-0.6143
16.09.2026	21.3963	+0.0428
15.09.2026	21.3535	+0.07
14.09.2026	21.2835	-0.1503
13.09.2026	21.4338	-0.2171
12.09.2026	21.6509	-1.0756
11.09.2026	22.7265	+0.7977
10.09.2026	21.9288	-0.2189
09.09.2026	22.1477	+0.1264
08.09.2026	22.0213	+0.184
07.09.2026	21.8373	+0.0844
06.09.2026	21.7529	+0.0161
05.09.2026	21.7368	+0.2006
04.09.2026	21.5362	-0.254
03.09.2026	21.7902	+0.1077
02.09.2026	21.6825	+0.0749
01.09.2026	21.6076	+0.0741
31.08.2026	21.5335	+0.0867
30.08.2026	21.4468	+0.0679
29.08.2026	21.3789	+0.3048
28.08.2026	21.0741	-0.1183
27.08.2026	21.1924	-0.0102
26.08.2026	21.2026	-0.0447
23.08.2026	21.2473	+0.6998
22.08.2026	20.5475	+0.2295
21.08.2026	20.318	-0.1777
20.08.2026	20.4957	-0.0969
19.08.2026	20.5926	+0.1613
18.08.2026	20.4313	-0.0576
17.08.2026	20.4889	-0.2535
16.08.2026	20.7424	-1.0297
15.08.2026	21.7721	-0.5748
14.08.2026	22.3469	-0.0602
13.08.2026	22.4071	+0.0327
12.08.2026	22.3744	+0.0015
11.08.2026	22.3729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот