Курсы криптовалют к Worldcoin

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Worldcoin

Курс швейцарского франка (CHF) к Worldcoin (WLD)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - WLD / Обратный расчет: курс Worldcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно worldcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7317

макс: 3.9315

за сутки:

3.8453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	3.8453	-0.0089
10.11 01:10	3.8542	+0.0113
10.11 01:03	3.8429	-0.001
10.11 01:00	3.8439	+0.0001
10.11 00:50	3.8438	+0.0074
10.11 00:40	3.8364	-0.0028
10.11 00:30	3.8392	+0.0094
10.11 00:20	3.8298	+0.009
10.11 00:10	3.8208	+0.0193
10.11 00:00	3.8015	-0.001
09.11 23:55	3.8025	+0.0006
09.11 23:40	3.8019	+0.0043
09.11 23:30	3.7976	+0.0043
09.11 23:20	3.7933	-0.0158
09.11 23:10	3.8091	+0.0027
09.11 23:03	3.8064	+0.0022
09.11 23:00	3.8042	+0.0242
09.11 22:50	3.78	+0.0079
09.11 22:40	3.7721	-0.0211
09.11 22:30	3.7932	+0.0074
09.11 22:20	3.7858	+0.0066
09.11 22:10	3.7792	-0.0094
09.11 22:00	3.7886	-0.0068
09.11 21:50	3.7954	+0.0106
09.11 21:40	3.7848	-0.0345
09.11 21:30	3.8193	+0.007
09.11 21:20	3.8123	+0.0187
09.11 21:10	3.7936	-0.0116
09.11 21:03	3.8052	+0.0042
09.11 21:00	3.801	-0.0064
09.11 20:50	3.8074	-0.0068
09.11 20:40	3.8142	+0.0004
09.11 20:30	3.8138	+0.001
09.11 20:20	3.8128	+0.0076
09.11 20:10	3.8052	-0.0012
09.11 20:00	3.8064	-0.01
09.11 19:50	3.8164	+0.0095
09.11 19:40	3.8069	-0.0019
09.11 19:30	3.8088	+0.0194
09.11 19:20	3.7894	+0.0318
09.11 19:10	3.7576	+0.0259
09.11 19:03	3.7317	-0.0036
09.11 19:00	3.7353	-0.002
09.11 18:50	3.7373	-0.0091
09.11 18:40	3.7464	-0.0191
09.11 18:30	3.7655	+0.0015
09.11 18:20	3.764	-0.0134
09.11 18:10	3.7774	+0.0043
09.11 18:00	3.7731	-0.0013
09.11 17:50	3.7744	-0.015
09.11 17:40	3.7894	-0.0155
09.11 17:30	3.8049	+0.0149
09.11 17:20	3.79	+0.0012
09.11 17:10	3.7888	+0.0099
09.11 17:03	3.7789	-0.002
09.11 17:00	3.7809	-0.0095
09.11 16:50	3.7904	-0.0125
09.11 16:40	3.8029	-0.0004
09.11 16:30	3.8033	+0.0031
09.11 16:20	3.8002	+0.0042
09.11 16:10	3.796	-0.0085
09.11 16:00	3.8045	+0.0027
09.11 15:50	3.8018	+0.0001
09.11 15:40	3.8017	-0.0276
09.11 15:30	3.8293	-0.0077
09.11 15:20	3.837	-0.0185
09.11 15:10	3.8555	-0.0235
09.11 15:03	3.879	+0.0008
09.11 15:00	3.8782	-0.0018
09.11 14:50	3.88	+0.0072
09.11 14:40	3.8728	+0.0017
09.11 14:30	3.8711	+0.0187
09.11 14:20	3.8524	-0.0491
09.11 14:10	3.9015	+0.0125
09.11 14:00	3.889	+0.0008
09.11 13:50	3.8882	+0.0071
09.11 13:40	3.8811	+0.0184
09.11 13:30	3.8627	-0.0205
09.11 13:20	3.8832	+0.0017
09.11 13:10	3.8815	+0.0074
09.11 13:03	3.8741	+0.0082
09.11 13:00	3.8659	+0.0015
09.11 12:50	3.8644	+0.0097
09.11 12:40	3.8547	-0.0126
09.11 12:30	3.8673	+0.003
09.11 12:20	3.8643	+0.0178
09.11 12:10	3.8465	-0.0046
09.11 12:00	3.8511	-0.0131
09.11 11:50	3.8642	-0.0033
09.11 11:40	3.8675	+0.0112
09.11 11:30	3.8563	-0.0365
09.11 11:20	3.8928	-0.0275
09.11 11:10	3.9203	-0.0065
09.11 11:03	3.9268	-0.0047
09.11 11:00	3.9315	+0.0081
09.11 10:50	3.9234	+0.0154
09.11 10:40	3.908	-0.0058
09.11 10:30	3.9138	+0.006
09.11 10:20	3.9078	+0.0292
09.11 10:10	3.8786	+0.0331
09.11 10:00	3.8455	+0.005
09.11 09:50	3.8405	-0.0002
09.11 09:40	3.8407	+0.0024
09.11 09:30	3.8383	-0.0033
09.11 09:20	3.8416	+0.0184
09.11 09:10	3.8232	+0.0001
09.11 09:03	3.8231	+0.0025
09.11 09:00	3.8206	+0.0118
09.11 08:50	3.8088	-0.0249
09.11 08:40	3.8337	+0.021
09.11 08:30	3.8127	+0.0056
09.11 08:20	3.8071	-0.0039
09.11 08:10	3.811	+0.0075
09.11 08:00	3.8035	+0.0178
09.11 07:50	3.7857	+0.0046
09.11 07:40	3.7811	-0.0059
09.11 07:30	3.787	+0.0115
09.11 07:20	3.7755	+0.0029
09.11 07:10	3.7726	-0.0062
09.11 07:03	3.7788	+0.0004
09.11 07:00	3.7784	+0.015
09.11 06:50	3.7634	-0.02
09.11 06:40	3.7834	-0.0045
09.11 06:30	3.7879	-0.0192
09.11 06:20	3.8071	+0.0127
09.11 06:10	3.7944	+0.0003
09.11 06:00	3.7941	+0.0052
09.11 05:50	3.7889	-0.0033
09.11 05:40	3.7922	-0.0088
09.11 05:30	3.801	-0.012
09.11 05:20	3.813	+0.005
09.11 05:10	3.808	-0.0091
09.11 05:03	3.8171	+0.0054
09.11 05:00	3.8117	-0.0153
09.11 04:50	3.827	-0.0189
09.11 04:40	3.8459	-0.0068
09.11 04:30	3.8527	-0.0041
09.11 04:20	3.8568	+0.0292
09.11 04:10	3.8276	-0.0136
09.11 04:00	3.8412	-0.027
09.11 03:50	3.8682	-0.0276
09.11 03:40	3.8958	+0.0028
09.11 03:30	3.893	+0.004
09.11 03:20	3.889	-0.0267
09.11 03:10	3.9157	-0.0034
09.11 03:03	3.9191	-0.0015
09.11 03:00	3.9206	+0.0038
09.11 02:50	3.9168	+0.0258
09.11 02:40	3.891	+0.0468
09.11 02:30	3.8442	+0.0044
09.11 02:20	3.8398	-0.0537
09.11 02:10	3.8935	-0.031
09.11 02:00	3.9245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1

макс: 3.9331

за неделю:

3.8453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	3.8453	+0.0001
10.11 00:50	3.8438	-0.001
09.11 23:55	3.8025	+0.0242
09.11 22:50	3.78	-0.0068
09.11 21:50	3.7954	-0.0064
09.11 20:50	3.8074	-0.01
09.11 19:50	3.8164	-0.002
09.11 18:50	3.7373	-0.0013
09.11 17:50	3.7744	-0.0095
09.11 16:50	3.7904	+0.0027
09.11 15:50	3.8018	-0.0018
09.11 14:50	3.88	+0.0008
09.11 13:50	3.8882	+0.0015
09.11 12:50	3.8644	-0.0131
09.11 11:50	3.8642	+0.0081
09.11 10:50	3.9234	+0.005
09.11 09:50	3.8405	+0.0118
09.11 08:50	3.8088	+0.0178
09.11 07:50	3.7857	+0.015
09.11 06:50	3.7634	+0.0052
09.11 05:50	3.7889	-0.0153
09.11 04:50	3.827	-0.027
09.11 03:50	3.8682	+0.0038
09.11 02:50	3.9168	-0.0086
09.11 01:50	3.9331	+0.1332
09.11 00:50	3.841	-0.0043
08.11 23:50	3.7957	+0.0105
08.11 22:50	3.7698	-0.007
08.11 21:50	3.749	-0.0194
08.11 20:50	3.813	+0.0123
08.11 19:50	3.7792	-
08.11 18:50	3.7462	-0.0194
08.11 17:50	3.7414	+0.0022
08.11 16:50	3.7586	-0.0009
08.11 15:50	3.743	+0.0012
08.11 14:50	3.7087	+0.0017
08.11 13:50	3.7194	-0.0011
08.11 12:50	3.7266	-0.0003
08.11 11:50	3.7213	-0.0054
08.11 10:50	3.702	-
08.11 09:50	3.7103	-0.0029
08.11 08:50	3.6919	-0.0007
08.11 07:50	3.6935	+0.0033
08.11 06:50	3.6917	-0.0039
08.11 05:50	3.7044	+0.0024
08.11 04:50	3.6875	+0.0035
08.11 03:50	3.6762	-0.0047
08.11 02:50	3.6479	+0.0021
08.11 01:50	3.6644	-0.0027
08.11 00:50	3.6897	+0.0291
07.11 23:50	3.6794	-0.0032
07.11 22:50	3.6653	-0.0048
07.11 21:50	3.634	+0.0029
07.11 20:50	3.6386	+0.0013
07.11 19:50	3.6482	-0.002
07.11 18:50	3.6408	+0.0104
07.11 17:50	3.6093	+0.0049
07.11 16:50	3.5996	-0.0054
07.11 15:50	3.6094	+0.0021
07.11 14:50	3.6022	-0.0076
07.11 13:50	3.6267	+0.004
07.11 12:50	3.6224	+0.0062
07.11 11:50	3.5964	+0.0071
07.11 10:50	3.5769	-0.0072
07.11 09:50	3.5818	-0.0079
07.11 08:50	3.597	-0.0013
07.11 07:50	3.6094	-0.0109
07.11 06:50	3.6166	+0.0063
07.11 05:50	3.5705	-0.0029
07.11 04:50	3.5641	+0.0006
07.11 03:50	3.5546	+0.0001
07.11 02:50	3.5515	+0.0053
07.11 01:50	3.5441	-0.0022
07.11 00:50	3.5143	+0.0004
06.11 23:50	3.5368	-0.0071
06.11 22:50	3.5486	+0.0024
06.11 21:50	3.5472	-0.0054
06.11 20:50	3.5778	-0.01
06.11 19:50	3.5438	+0.0278
06.11 18:50	3.5359	+0.0423
06.11 17:50	3.4506	-0.0164
06.11 16:50	3.5393	+0.0064
06.11 15:50	3.498	+0.0094
06.11 14:50	3.5084	-0.0005
06.11 13:50	3.5417	-0.0053
06.11 12:50	3.5556	+0.0171
06.11 11:50	3.5497	-0.0127
06.11 10:50	3.5719	-0.0026
06.11 09:50	3.5512	+0.0029
06.11 08:50	3.5514	+0.0056
06.11 07:50	3.5418	+0.0013
06.11 06:50	3.5388	-0.0005
06.11 05:50	3.493	-0.013
06.11 04:50	3.5564	-0.0103
06.11 03:50	3.5955	+0.0137
06.11 02:50	3.6649	-0.0013
06.11 01:50	3.6395	+0.0155
06.11 00:50	3.5978	+0.0079
05.11 23:50	3.5664	+0.0054
05.11 22:50	3.5485	-0.0107
05.11 21:50	3.5805	-0.0058
05.11 20:50	3.6326	+0.0298
05.11 19:50	3.5472	+0.0503
05.11 18:50	3.5427	+0.0108
05.11 17:50	3.4065	+0.017
05.11 16:50	3.3041	-0.0004
05.11 15:50	3.3078	-0.0053
05.11 14:50	3.2666	+0.0023
05.11 13:50	3.2701	-0.0005
05.11 12:50	3.2374	-0.0078
05.11 11:50	3.228	-0.0008
05.11 10:50	3.2754	-0.0012
05.11 09:58	3.2579	+0.0024
05.11 08:50	3.2871	+0.0127
05.11 07:50	3.265	+0.0081
05.11 06:50	3.26	+0.0115
05.11 05:50	3.2367	+0.0004
05.11 04:50	3.2618	+0.0258
05.11 03:50	3.2245	+0.0148
05.11 02:50	3.2519	+0.0088
05.11 01:50	3.1983	-0.0154
05.11 00:50	3.2614	+0.0024
04.11 23:50	3.2591	+0.005
04.11 22:50	3.2611	+0.0125
04.11 21:50	3.2317	+0.0061
04.11 20:50	3.2207	+0.0104
04.11 19:50	3.1131	+0.0189
04.11 18:50	3.1047	-0.0043
04.11 17:50	3.1455	+0.0015
04.11 16:50	3.2149	+0.0239
04.11 15:50	3.2302	+0.0162
04.11 14:50	3.1405	-0.0078
04.11 13:50	3.1443	+0.0065
04.11 12:50	3.1428	+0.0086
04.11 11:50	3.1	-0.0056
04.11 10:50	3.1219	+0.0055
04.11 09:50	3.1882	-0.0006
04.11 08:50	3.1956	-0.0171
04.11 07:50	3.2878	-0.0253
04.11 06:50	3.3722	+0.009
04.11 05:50	3.3294	-0.0036
04.11 04:50	3.3098	+0.0095
04.11 03:50	3.2683	+0.015
04.11 02:50	3.2158	-0.0101
04.11 01:50	3.2479	+0.0101
04.11 00:50	3.2378	-0.0077
03.11 23:50	3.2956	+0.0026
03.11 22:50	3.2878	+0.0041
03.11 21:50	3.2834	+0.003
03.11 20:50	3.2976	-0.016
03.11 19:50	3.3182	-0.0056
03.11 18:50	3.2811	-0.0033
03.11 17:50	3.2747	+0.0173
03.11 16:50	3.2568	-0.0079
03.11 15:50	3.2341	-0.0072
03.11 14:50	3.2669	+0.0095
03.11 13:50	3.2881	-0.0075
03.11 12:50	3.3244	-0.0109
03.11 11:50	3.3609	+0.018
03.11 10:50	3.3318	-0.005
03.11 09:50	3.3535	+0.0091
03.11 08:50	3.3153	+0.0033
03.11 07:50	3.295	-0.0015
03.11 06:50	3.3047	+0.0152
03.11 05:50	3.295	+0.0016
03.11 04:50	3.2828	+0.0179
03.11 03:50	3.2439	+0.0035
03.11 02:50	3.2285	-0.012
03.11 01:50	3.228

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0866

макс: 3.9331

за месяц:

3.8453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7414	+0.1237
07.11.2026	3.6177	+0.0851
06.11.2026	3.5326	+0.1664
05.11.2026	3.3662	+0.1536
04.11.2026	3.2126	-0.0718
03.11.2026	3.2844	+0.0912
02.11.2026	3.1932	+0.1364
01.11.2026	3.0568	+0.0105
31.10.2026	3.0463	+0.0001
30.10.2026	3.0462	+0.1465
29.10.2026	2.8997	+0.1302
28.10.2026	2.7695	-0.0005
27.10.2026	2.77	+0.0244
26.10.2026	2.7456	+0.0968
25.10.2026	2.6488	+0.0665
24.10.2026	2.5823	+0.3136
23.10.2026	2.2687	+0.0573
22.10.2026	2.2114	+0.1248
21.10.2026	2.0866	-0.0966
20.10.2026	2.1832	-0.219
19.10.2026	2.4022	-0.0989
18.10.2026	2.5011	+0.1212
17.10.2026	2.3799	+0.0042
16.10.2026	2.3757	-0.1133
15.10.2026	2.489	+0.1236
14.10.2026	2.3654	+0.0145
13.10.2026	2.3509	+0.112
12.10.2026	2.2389	+0.0752
11.10.2026	2.1637	-0.0393
10.10.2026	2.203	-0.2256
09.10.2026	2.4286

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.0623

макс: 3.9331

за квартал:

3.8453

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7414	+0.1237
07.11.2026	3.6177	+0.0851
06.11.2026	3.5326	+0.1664
05.11.2026	3.3662	+0.1536
04.11.2026	3.2126	-0.0718
03.11.2026	3.2844	+0.0912
02.11.2026	3.1932	+0.1364
01.11.2026	3.0568	+0.0105
31.10.2026	3.0463	+0.0001
30.10.2026	3.0462	+0.1465
29.10.2026	2.8997	+0.1302
28.10.2026	2.7695	-0.0005
27.10.2026	2.77	+0.0244
26.10.2026	2.7456	+0.0968
25.10.2026	2.6488	+0.0665
24.10.2026	2.5823	+0.3136
23.10.2026	2.2687	+0.0573
22.10.2026	2.2114	+0.1248
21.10.2026	2.0866	-0.0966
20.10.2026	2.1832	-0.219
19.10.2026	2.4022	-0.0989
18.10.2026	2.5011	+0.1212
17.10.2026	2.3799	+0.0042
16.10.2026	2.3757	-0.1133
15.10.2026	2.489	+0.1236
14.10.2026	2.3654	+0.0145
13.10.2026	2.3509	+0.112
12.10.2026	2.2389	+0.0752
11.10.2026	2.1637	-0.0393
10.10.2026	2.203	-0.2256
09.10.2026	2.4286	+0.0492
08.10.2026	2.3794	+0.0661
07.10.2026	2.3133	+0.1685
06.10.2026	2.1448	+0.0418
05.10.2026	2.103	+0.0407
04.10.2026	2.0623	-0.0012
03.10.2026	2.0635	-0.1751
02.10.2026	2.2386	-0.0962
01.10.2026	2.3348	+0.0284
30.09.2026	2.3064	-0.1306
29.09.2026	2.437	+0.074
28.09.2026	2.363	+0.1625
27.09.2026	2.2005	-0.4631
25.09.2026	2.6636	-0.1887
24.09.2026	2.8523	+0.093
23.09.2026	2.7593	+0.0906
22.09.2026	2.6687	-0.0694
21.09.2026	2.7381	-0.0947
20.09.2026	2.8328	-0.0067
19.09.2026	2.8395	-0.0322
18.09.2026	2.8717	-0.3618
17.09.2026	3.2335	-0.1233
16.09.2026	3.3568	+0.0903
15.09.2026	3.2665	+0.0978
14.09.2026	3.1687	+0.049
13.09.2026	3.1197	+0.0764
12.09.2026	3.0433	+0.0009
11.09.2026	3.0424	+0.0149
10.09.2026	3.0275	+0.2401
09.09.2026	2.7874	+0.176
08.09.2026	2.6114	-0.1505
07.09.2026	2.7619	-0.2619
06.09.2026	3.0238	-0.1048
05.09.2026	3.1286	-0.0765
04.09.2026	3.2051	-0.0303
03.09.2026	3.2354	-0.1705
02.09.2026	3.4059	+0.0411
01.09.2026	3.3648	-0.0626
31.08.2026	3.4274	+0.1549
30.08.2026	3.2725	-0.0143
29.08.2026	3.2868	+0.1572
28.08.2026	3.1296	+0.0848
27.08.2026	3.0448	-0.1221
26.08.2026	3.1669	-0.0114
23.08.2026	3.1783	+0.0793
22.08.2026	3.099	-0.1223
21.08.2026	3.2213	-0.225
20.08.2026	3.4463	-0.3359
19.08.2026	3.7822	+0.0042
18.08.2026	3.778	+0.3197
17.08.2026	3.4583	-0.0383
16.08.2026	3.4966	-0.0596
15.08.2026	3.5562	-0.0726
14.08.2026	3.6288	+0.0038
13.08.2026	3.625	-0.0472
12.08.2026	3.6722	-0.0146
11.08.2026	3.6868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот