Курсы криптовалют к Worldcoin

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » Worldcoin

Курс швейцарского франка (CHF) к Worldcoin (WLD)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - WLD / Обратный расчет: курс Worldcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно worldcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6505

макс: 3.0139

за сутки:

2.7406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	2.7406	-0.0261
25.09 02:00	2.7667	+0.0015
25.09 01:50	2.7652	-0.001
25.09 01:40	2.7662	-0.0024
25.09 01:30	2.7686	+0.0066
25.09 01:20	2.762	+0.0083
25.09 01:10	2.7537	+0.0098
25.09 01:03	2.7439	+0.0074
25.09 01:00	2.7365	+0.0021
25.09 00:50	2.7344	+0.0039
25.09 00:40	2.7305	-0.0013
25.09 00:30	2.7318	-0.0065
25.09 00:20	2.7383	-0.0082
25.09 00:10	2.7465	-0.0016
25.09 00:00	2.7481	+0.0017
24.09 23:50	2.7464	+0.007
24.09 23:40	2.7394	+0.0063
24.09 23:30	2.7331	+0.0081
24.09 23:20	2.725	-0.0055
24.09 23:10	2.7305	+0.0011
24.09 23:03	2.7294	+0.0039
24.09 23:00	2.7255	+0.0034
24.09 22:50	2.7221	-0.0036
24.09 22:40	2.7257	+0.0112
24.09 22:30	2.7145	-0.002
24.09 22:20	2.7165	-0.0132
24.09 22:10	2.7297	+0.0129
24.09 22:00	2.7168	-0.0036
24.09 21:50	2.7204	-0.0212
24.09 21:40	2.7416	+0.0047
24.09 21:30	2.7369	+0.0018
24.09 21:20	2.7351	-0.012
24.09 21:10	2.7471	+0.0101
24.09 21:03	2.737	+0.0009
24.09 21:00	2.7361	+0.004
24.09 20:50	2.7321	+0.0078
24.09 20:40	2.7243	+0.0098
24.09 20:30	2.7145	+0.023
24.09 20:20	2.6915	-0.0024
24.09 20:10	2.6939	+0.0029
24.09 20:00	2.691	+0.0136
24.09 19:50	2.6774	+0.0085
24.09 19:40	2.6689	+0.0145
24.09 19:30	2.6544	+0.0039
24.09 19:20	2.6505	-0.049
24.09 19:10	2.6995	-0.0408
24.09 19:03	2.7403	+0.0006
24.09 19:00	2.7397	-0.0005
24.09 18:50	2.7402	-0.005
24.09 18:40	2.7452	+0.0049
24.09 18:30	2.7403	-0.0203
24.09 18:20	2.7606	-0.0099
24.09 18:10	2.7705	-0.0181
24.09 18:00	2.7886	+0.0296
24.09 17:50	2.759	+0.0407
24.09 17:40	2.7183	+0.0247
24.09 17:30	2.6936	-0.0725
24.09 17:20	2.7661	-0.0337
24.09 17:10	2.7998	-0.0229
24.09 17:03	2.8227	-0.018
24.09 17:00	2.8407	-0.0129
24.09 16:50	2.8536	-0.0046
24.09 16:40	2.8582	-0.0254
24.09 16:30	2.8836	-0.0378
24.09 16:20	2.9214	-0.0053
24.09 16:10	2.9267	-0.0098
24.09 16:00	2.9365	-0.0192
24.09 15:50	2.9557	+0.001
24.09 15:40	2.9547	+0.0151
24.09 15:30	2.9396	-0.0117
24.09 15:20	2.9513	-0.0241
24.09 15:10	2.9754	-0.0011
24.09 15:03	2.9765	-0.002
24.09 15:00	2.9785	+0.0049
24.09 14:50	2.9736	-0.0001
24.09 14:40	2.9737	+0.0032
24.09 14:30	2.9705	+0.0014
24.09 14:20	2.9691	+0.0027
24.09 14:10	2.9664	-0.0081
24.09 14:00	2.9745	-0.0157
24.09 13:50	2.9902	-0.0124
24.09 13:40	3.0026	-0.0006
24.09 13:30	3.0032	+0.0085
24.09 13:20	2.9947	-0.0022
24.09 13:10	2.9969	+0.0005
24.09 13:03	2.9964	+0.0014
24.09 13:00	2.995	-0.0045
24.09 12:50	2.9995	+0.0081
24.09 12:40	2.9914	+0.0028
24.09 12:30	2.9886	+0.0009
24.09 12:20	2.9877	+0.0166
24.09 12:10	2.9711	+0.0058
24.09 12:00	2.9653	-
24.09 11:50	2.9653	+0.0098
24.09 11:40	2.9555	+0.0222
24.09 11:30	2.9333	+0.0189
24.09 11:20	2.9144	+0.0076
24.09 11:10	2.9068	-0.0003
24.09 11:03	2.9071	+0.0041
24.09 11:00	2.903	-0.0139
24.09 10:50	2.9169	+0.0049
24.09 10:40	2.912	-0.0163
24.09 10:30	2.9283	-0.0055
24.09 10:20	2.9338	+0.0045
24.09 10:10	2.9293	+0.0144
24.09 10:00	2.9149	+0.0052
24.09 09:50	2.9097	+0.0047
24.09 09:40	2.905	-0.0055
24.09 09:30	2.9105	-0.0058
24.09 09:20	2.9163	-0.0142
24.09 09:10	2.9305	-0.0041
24.09 09:03	2.9346	+0.0053
24.09 09:00	2.9293	+0.0041
24.09 08:50	2.9252	-0.0036
24.09 08:40	2.9288	+0.0095
24.09 08:30	2.9193	+0.0116
24.09 08:20	2.9077	+0.0088
24.09 08:10	2.8989	-0.0299
24.09 08:00	2.9288	-0.0192
24.09 07:50	2.948	+0.0024
24.09 07:40	2.9456	-0.0135
24.09 07:30	2.9591	-0.0083
24.09 07:20	2.9674	-0.0077
24.09 07:10	2.9751	-0.0012
24.09 07:03	2.9763	-0.0021
24.09 07:00	2.9784	+0.014
24.09 06:50	2.9644	+0.005
24.09 06:40	2.9594	+0.0076
24.09 06:30	2.9518	+0.0107
24.09 06:20	2.9411	-0.0016
24.09 06:10	2.9427	-0.0106
24.09 06:00	2.9533	+0.0016
24.09 05:50	2.9517	-0.0162
24.09 05:40	2.9679	-0.0084
24.09 05:30	2.9763	-0.0221
24.09 05:20	2.9984	-0.0155
24.09 05:10	3.0139	+0.0139
24.09 05:03	3	+0.0037
24.09 05:00	2.9963	+0.0032
24.09 04:50	2.9931	+0.0212
24.09 04:40	2.9719	-0.0195
24.09 04:30	2.9914	+0.0028
24.09 04:20	2.9886	+0.0053
24.09 04:10	2.9833	+0.0009
24.09 04:00	2.9824	-0.0024
24.09 03:50	2.9848	+0.0054
24.09 03:40	2.9794	-0.0064
24.09 03:30	2.9858	-0.0066
24.09 03:20	2.9924	+0.0063
24.09 03:10	2.9861	+0.004
24.09 03:03	2.9821	+0.0015
24.09 03:00	2.9806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5687

макс: 3.1527

за неделю:

2.7406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	2.7406	+0.0015
25.09 01:50	2.7652	+0.0021
25.09 00:50	2.7344	+0.0017
24.09 23:50	2.7464	+0.0034
24.09 22:50	2.7221	-0.0036
24.09 21:50	2.7204	+0.004
24.09 20:50	2.7321	+0.0136
24.09 19:50	2.6774	-0.0005
24.09 18:50	2.7402	+0.0296
24.09 17:50	2.759	-0.0129
24.09 16:50	2.8536	-0.0192
24.09 15:50	2.9557	+0.0049
24.09 14:50	2.9736	-0.0157
24.09 13:50	2.9902	-0.0045
24.09 12:50	2.9995	-
24.09 11:50	2.9653	-0.0139
24.09 10:50	2.9169	+0.0052
24.09 09:50	2.9097	+0.0041
24.09 08:50	2.9252	-0.0192
24.09 07:50	2.948	+0.014
24.09 06:50	2.9644	+0.0016
24.09 05:50	2.9517	+0.0032
24.09 04:50	2.9931	-0.0024
24.09 03:50	2.9848	-0.0119
24.09 02:50	2.9925	-0.0036
24.09 01:50	2.985	+0.0085
24.09 00:50	2.9697	+0.0034
23.09 23:50	2.9888	-0.0059
23.09 22:50	2.977	+0.0003
23.09 21:50	2.9808	+0.016
23.09 20:50	2.9244	+0.0072
23.09 19:50	2.9258	+0.0045
23.09 18:50	2.9122	-0.0069
23.09 17:50	2.873	+0.0064
23.09 16:50	2.7117	+0.0004
23.09 15:50	2.6755	-0.0182
23.09 14:50	2.6901	+0.0032
23.09 13:50	2.6555	-0.0091
23.09 12:50	2.6674	+0.0258
23.09 11:50	2.6706	+0.0044
23.09 10:50	2.6726	+0.0155
23.09 09:50	2.6363	+0.0277
23.09 08:50	2.6245	+0.0038
23.09 07:50	2.6158	+0.0124
23.09 06:50	2.5818	-0.0103
23.09 05:50	2.6245	+0.0086
23.09 04:50	2.6283	-0.0008
23.09 03:50	2.597	+0.0076
23.09 02:50	2.5824	+0.0072
23.09 01:50	2.6132	-0.0039
23.09 00:50	2.6497	+0.0029
22.09 23:50	2.6164	+0.001
22.09 22:50	2.6564	+0.0101
22.09 21:50	2.6592	-0.0165
22.09 20:50	2.6806	-0.015
22.09 19:50	2.7026	+0.0081
22.09 18:50	2.6741	-0.0168
22.09 17:50	2.7291	-0.0202
22.09 16:50	2.6771	-0.0165
22.09 15:50	2.6904	+0.0005
22.09 14:50	2.7175	-0.0087
22.09 13:50	2.7341	+0.0054
22.09 12:50	2.7115	-0.0044
22.09 11:50	2.6811	-0.0022
22.09 10:50	2.6983	-0.0036
22.09 09:50	2.6914	-0.0134
22.09 08:50	2.6845	+0.0344
22.09 07:50	2.689	+0.0088
22.09 06:50	2.6626	+0.036
22.09 05:50	2.6336	-0.0083
22.09 04:50	2.6136	+0.0256
22.09 03:50	2.5687	+0.0061
22.09 02:50	2.6563	-0.016
22.09 01:50	2.6619	+0.0066
22.09 00:50	2.6891	-0.0416
21.09 23:50	2.664	-0.0091
21.09 22:50	2.7969	-0.0114
21.09 21:50	2.8095	+0.0352
21.09 20:50	2.7964	+0.0034
21.09 19:50	2.7619	-0.0121
21.09 18:50	2.7729	+0.0034
21.09 17:50	2.7471	-0.0082
21.09 16:50	2.7192	+0.0031
21.09 15:50	2.6881	+0.0117
21.09 14:50	2.6965	-0.0119
21.09 13:50	2.7207	+0.0662
21.09 12:50	2.672	-0.0095
21.09 11:50	2.6897	-0.0237
21.09 10:50	2.7339	-0.0252
21.09 09:50	2.7153	-
21.09 08:50	2.7319	+0.0048
21.09 07:50	2.7529	-0.0001
21.09 06:50	2.754	-0.0288
21.09 05:50	2.794	+0.0477
21.09 04:50	2.7684	+0.0076
21.09 03:50	2.7458	+0.0062
21.09 02:50	2.7836	-0.0069
21.09 01:50	2.7781	-0.014
21.09 00:50	2.8002	+0.0063
20.09 23:50	2.7645	-0.0042
20.09 22:50	2.7842	+0.0144
20.09 21:50	2.8088	+0.0226
20.09 20:50	2.7608	-0.0098
20.09 19:50	2.7313	-0.0231
20.09 18:50	2.84	+0.0025
20.09 17:50	2.8818	-0.0023
20.09 16:50	2.9096	-0.0126
20.09 15:50	2.8919	-0.0051
20.09 14:50	2.8821	-0.0025
20.09 13:50	2.9017	+0.0137
20.09 12:50	2.8506	+0.0035
20.09 11:50	2.8974	+0.0148
20.09 10:50	2.855	+0.0043
20.09 09:50	2.8582	-0.0168
20.09 08:50	2.8468	-0.0118
20.09 07:50	2.8524	-0.0061
20.09 06:50	2.866	+0.0339
20.09 05:50	2.8432	-0.0182
20.09 04:50	2.8258	+0.0111
20.09 03:50	2.7934	+0.0081
20.09 02:50	2.8078	-0.0253
20.09 01:50	2.8182	-0.012
20.09 00:50	2.8526	+0.0136
19.09 23:50	2.7921	+0.0045
19.09 22:50	2.7897	-0.0033
19.09 21:50	2.8103	-0.0237
19.09 20:50	2.8168	-0.036
19.09 19:50	2.801	+0.0093
19.09 18:50	2.8391	+0.0067
19.09 17:50	2.8184	-0.0117
19.09 16:50	2.8381	-0.0158
19.09 15:50	2.8312	-0.0003
19.09 14:50	2.8365	+0.0059
19.09 13:50	2.8576	-0.0154
19.09 12:50	2.8895	+0.0024
19.09 11:50	2.8768	+0.0058
19.09 10:50	2.9146	+0.005
19.09 09:50	2.8848	+0.0033
19.09 08:50	2.8824	-0.0105
19.09 07:50	2.9	+0.0016
19.09 06:50	2.8292	+0.0148
19.09 05:50	2.8074	+0.0052
19.09 04:50	2.8219	+0.006
19.09 03:50	2.8322	+0.0107
19.09 02:50	2.8506	+0.02
19.09 01:50	2.8677	+0.0031
19.09 00:50	2.8472	+0.0061
18.09 23:50	2.8672	-0.0033
18.09 22:50	2.9015	-0.0037
18.09 21:50	2.9252	-0.0002
18.09 20:50	2.907	+0.0229
18.09 19:50	2.8845	-0.0179
18.09 18:50	2.8301	+0.0132
18.09 17:50	2.798	+0.0222
18.09 16:50	2.7594	+0.0208
18.09 15:50	2.7261	-0.0319
18.09 14:50	2.776	+0.0295
18.09 13:50	2.7569	-0.0196
18.09 12:50	2.7888	-0.0125
18.09 11:50	2.8057	-0.006
18.09 10:50	2.8058	-0.0371
18.09 09:50	2.885	+0.0141
18.09 08:50	2.9239	-0.0386
18.09 07:50	2.9072	-0.0316
18.09 06:50	2.9177	+0.0122
18.09 05:50	2.9619	-0.0323
18.09 04:50	3.0901	-0.0197
18.09 03:50	3.1527

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5687

макс: 3.4274

за месяц:

2.7406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.7593	+0.0906
22.09.2026	2.6687	-0.0694
21.09.2026	2.7381	-0.0947
20.09.2026	2.8328	-0.0067
19.09.2026	2.8395	-0.0322
18.09.2026	2.8717	-0.3618
17.09.2026	3.2335	-0.1233
16.09.2026	3.3568	+0.0903
15.09.2026	3.2665	+0.0978
14.09.2026	3.1687	+0.049
13.09.2026	3.1197	+0.0764
12.09.2026	3.0433	+0.0009
11.09.2026	3.0424	+0.0149
10.09.2026	3.0275	+0.2401
09.09.2026	2.7874	+0.176
08.09.2026	2.6114	-0.1505
07.09.2026	2.7619	-0.2619
06.09.2026	3.0238	-0.1048
05.09.2026	3.1286	-0.0765
04.09.2026	3.2051	-0.0303
03.09.2026	3.2354	-0.1705
02.09.2026	3.4059	+0.0411
01.09.2026	3.3648	-0.0626
31.08.2026	3.4274	+0.1549
30.08.2026	3.2725	-0.0143
29.08.2026	3.2868	+0.1572
28.08.2026	3.1296	+0.0848
27.08.2026	3.0448	-0.1221
26.08.2026	3.1669

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.5687

макс: 4.0866

за квартал:

2.7406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.7593	+0.0906
22.09.2026	2.6687	-0.0694
21.09.2026	2.7381	-0.0947
20.09.2026	2.8328	-0.0067
19.09.2026	2.8395	-0.0322
18.09.2026	2.8717	-0.3618
17.09.2026	3.2335	-0.1233
16.09.2026	3.3568	+0.0903
15.09.2026	3.2665	+0.0978
14.09.2026	3.1687	+0.049
13.09.2026	3.1197	+0.0764
12.09.2026	3.0433	+0.0009
11.09.2026	3.0424	+0.0149
10.09.2026	3.0275	+0.2401
09.09.2026	2.7874	+0.176
08.09.2026	2.6114	-0.1505
07.09.2026	2.7619	-0.2619
06.09.2026	3.0238	-0.1048
05.09.2026	3.1286	-0.0765
04.09.2026	3.2051	-0.0303
03.09.2026	3.2354	-0.1705
02.09.2026	3.4059	+0.0411
01.09.2026	3.3648	-0.0626
31.08.2026	3.4274	+0.1549
30.08.2026	3.2725	-0.0143
29.08.2026	3.2868	+0.1572
28.08.2026	3.1296	+0.0848
27.08.2026	3.0448	-0.1221
26.08.2026	3.1669	-0.0114
23.08.2026	3.1783	+0.0793
22.08.2026	3.099	-0.1223
21.08.2026	3.2213	-0.225
20.08.2026	3.4463	-0.3359
19.08.2026	3.7822	+0.0042
18.08.2026	3.778	+0.3197
17.08.2026	3.4583	-0.0383
16.08.2026	3.4966	-0.0596
15.08.2026	3.5562	-0.0726
14.08.2026	3.6288	+0.0038
13.08.2026	3.625	-0.0472
12.08.2026	3.6722	-0.0146
11.08.2026	3.6868	+0.0138
10.08.2026	3.673	-0.2841
09.08.2026	3.9571	-0.0761
08.08.2026	4.0332	-0.0534
07.08.2026	4.0866	+0.0639
06.08.2026	4.0227	+0.1432
05.08.2026	3.8795	+0.0576
04.08.2026	3.8219	-0.0747
03.08.2026	3.8966	-0.0376
02.08.2026	3.9342	-0.1269
01.08.2026	4.0611	+0.0163
31.07.2026	4.0448	+0.0071
30.07.2026	4.0377	+0.0417
29.07.2026	3.996	+0.1895
28.07.2026	3.8065	+0.2581
27.07.2026	3.5484	-0.0363
26.07.2026	3.5847	+0.0475
25.07.2026	3.5372	+0.2582
24.07.2026	3.279	+0.0627
23.07.2026	3.2163	+0.0149
22.07.2026	3.2014	-0.0267
21.07.2026	3.2281	-0.1262
20.07.2026	3.3543	+0.0078
19.07.2026	3.3465	+0.0524
18.07.2026	3.2941	+0.0509
17.07.2026	3.2432	+0.1382
16.07.2026	3.105	+0.0865
15.07.2026	3.0185	-0.0339
14.07.2026	3.0524	+0.0459
13.07.2026	3.0065	+0.0282
12.07.2026	2.9783	-0.1163
11.07.2026	3.0946	-0.1236
10.07.2026	3.2182	-0.0101
09.07.2026	3.2283	-0.0427
08.07.2026	3.271	+0.115
07.07.2026	3.156	+0.1684
06.07.2026	2.9876	-0.0422
05.07.2026	3.0298	+0.1417
04.07.2026	2.8881	-0.0374
03.07.2026	2.9255	-0.3185
02.07.2026	3.244	+0.0668
01.07.2026	3.1772	+0.1708
30.06.2026	3.0064	+0.1119
29.06.2026	2.8945	+0.1036
28.06.2026	2.7909	+0.1208
27.06.2026	2.6701	+0.036
26.06.2026	2.6341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот