Курсы криптовалют к YELLOW

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » YELLOW

Курс швейцарского франка (CHF) к YELLOW (YELLOW)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - YELLOW / Обратный расчет: курс YELLOW к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно yellow, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4699

макс: 11.2316

за сутки:

10.6466

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	10.6466	+0.0108
10.11 04:10	10.6358	-0.053
10.11 04:00	10.6888	+0.031
10.11 03:50	10.6578	-0.001
10.11 03:40	10.6588	+0.0078
10.11 03:30	10.651	-0.0145
10.11 03:20	10.6655	+0.1394
10.11 03:10	10.5261	+0.0119
10.11 03:03	10.5142	-0.009
10.11 03:00	10.5232	-0.0074
10.11 02:50	10.5306	-0.034
10.11 02:40	10.5646	+0.0065
10.11 02:30	10.5581	-0.0088
10.11 02:20	10.5669	-0.0204
10.11 02:10	10.5873	+0.0329
10.11 02:00	10.5544	+0.0195
10.11 01:50	10.5349	+0.0435
10.11 01:40	10.4914	+0.004
10.11 01:30	10.4874	-0.013
10.11 01:20	10.5004	+0.0375
10.11 01:10	10.4629	+0.0278
10.11 01:03	10.4351	+0.0158
10.11 01:00	10.4193	+0.086
10.11 00:50	10.3333	+0.0034
10.11 00:40	10.3299	-0.0524
10.11 00:30	10.3823	+0.0283
10.11 00:20	10.354	+0.0362
10.11 00:10	10.3178	-0.0036
10.11 00:00	10.3214	+0.0064
09.11 23:55	10.315	+0.5687
09.11 23:40	9.7463	+0.0253
09.11 23:30	9.721	-0.0191
09.11 23:20	9.7401	-0.0115
09.11 23:10	9.7516	-0.0077
09.11 23:03	9.7593	-0.0175
09.11 23:00	9.7768	-0.1314
09.11 22:50	9.9082	-0.0029
09.11 22:40	9.9111	-0.0458
09.11 22:30	9.9569	-0.6001
09.11 22:20	10.557	-0.0164
09.11 22:10	10.5734	-0.0107
09.11 22:00	10.5841	+0.0117
09.11 21:50	10.5724	+0.0367
09.11 21:40	10.5357	+0.4272
09.11 21:30	10.1085	-0.2062
09.11 21:20	10.3147	-0.0367
09.11 21:10	10.3514	+0.0074
09.11 21:03	10.344	+0.0078
09.11 21:00	10.3362	-0.0208
09.11 20:50	10.357	-0.0499
09.11 20:40	10.4069	-0.0592
09.11 20:30	10.4661	-0.0149
09.11 20:20	10.481	-0.0021
09.11 20:10	10.4831	-0.1085
09.11 20:00	10.5916	-0.0877
09.11 19:50	10.6793	-0.3388
09.11 19:40	11.0181	-0.2041
09.11 19:30	11.2222	-0.0094
09.11 19:20	11.2316	+0.0304
09.11 19:10	11.2012	-0.0223
09.11 19:03	11.2235	+0.0112
09.11 19:00	11.2123	-0.0137
09.11 18:50	11.226	+0.104
09.11 18:40	11.122	+0.0645
09.11 18:30	11.0575	+0.0753
09.11 18:20	10.9822	+0.4012
09.11 18:10	10.581	+0.0985
09.11 18:00	10.4825	-0.0143
09.11 17:50	10.4968	+0.0704
09.11 17:40	10.4264	-0.1448
09.11 17:30	10.5712	+0.0123
09.11 17:20	10.5589	+0.0281
09.11 17:10	10.5308	+0.1148
09.11 17:03	10.416	+0.0285
09.11 17:00	10.3875	+0.0094
09.11 16:50	10.3781	+0.037
09.11 16:40	10.3411	+0.044
09.11 16:30	10.2971	-0.0021
09.11 16:20	10.2992	+0.0302
09.11 16:10	10.269	-0.2239
09.11 16:00	10.4929	+0.0415
09.11 15:50	10.4514	+0.0023
09.11 15:40	10.4491	-0.0552
09.11 15:30	10.5043	+0.006
09.11 15:20	10.4983	-0.0039
09.11 15:10	10.5022	-0.0038
09.11 15:03	10.506	+0.0108
09.11 15:00	10.4952	-0.0055
09.11 14:50	10.5007	-0.0119
09.11 14:40	10.5126	+0.0243
09.11 14:30	10.4883	-0.019
09.11 14:20	10.5073	+0.2984
09.11 14:10	10.2089	-0.0463
09.11 14:00	10.2552	-0.0304
09.11 13:50	10.2856	-0.1733
09.11 13:40	10.4589	-0.1498
09.11 13:30	10.6087	+0.0002
09.11 13:20	10.6085	-0.0046
09.11 13:10	10.6131	+0.0057
09.11 13:03	10.6074	+0.0007
09.11 13:00	10.6067	-0.0097
09.11 12:50	10.6164	-0.0007
09.11 12:40	10.6171	-0.0036
09.11 12:30	10.6207	-0.0081
09.11 12:20	10.6288	-0.0104
09.11 12:10	10.6392	-0.103
09.11 12:00	10.7422	+0.0756
09.11 11:50	10.6666	-0.0534
09.11 11:40	10.72	-0.0229
09.11 11:30	10.7429	-0.0557
09.11 11:20	10.7986	+0.0024
09.11 11:10	10.7962	+0.0542
09.11 11:03	10.742	+0.0007
09.11 11:00	10.7413	+0.0001
09.11 10:50	10.7412	+0.0023
09.11 10:40	10.7389	+0.0648
09.11 10:30	10.6741	-0.0035
09.11 10:20	10.6776	+0.0526
09.11 10:10	10.625	+0.0413
09.11 10:00	10.5837	+0.202
09.11 09:50	10.3817	+0.2064
09.11 09:40	10.1753	+0.0009
09.11 09:30	10.1744	+0.2292
09.11 09:20	9.9452	+0.1012
09.11 09:10	9.844	+0.0452
09.11 09:03	9.7988	-0.0025
09.11 09:00	9.8013	+0.0879
09.11 08:50	9.7134	+0.0435
09.11 08:40	9.6699	-0.0277
09.11 08:30	9.6976	+0.0567
09.11 08:20	9.6409	-0.0408
09.11 08:10	9.6817	+0.0248
09.11 08:00	9.6569	-0.0459
09.11 07:50	9.7028	+0.0343
09.11 07:40	9.6685	+0.1147
09.11 07:30	9.5538	+0.0009
09.11 07:20	9.5529	-0.0096
09.11 07:10	9.5625	-0.0054
09.11 07:03	9.5679	+0.0114
09.11 07:00	9.5565	+0.003
09.11 06:50	9.5535	+0.034
09.11 06:40	9.5195	-0.0393
09.11 06:30	9.5588	+0.007
09.11 06:20	9.5518	-0.0041
09.11 06:10	9.5559	+0.0086
09.11 06:00	9.5473	-0.0116
09.11 05:50	9.5589	+0.0274
09.11 05:40	9.5315	-0.0007
09.11 05:30	9.5322	-0.0372
09.11 05:20	9.5694	+0.0995
09.11 05:10	9.4699	-0.1251
09.11 05:03	9.595	+0.0149
09.11 05:00	9.5801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5426

макс: 11.2316

за неделю:

10.6466

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	10.6466	+0.031
10.11 03:50	10.6578	-0.0074
10.11 02:50	10.5306	+0.0195
10.11 01:50	10.5349	+0.086
10.11 00:50	10.3333	+0.0064
09.11 23:55	10.315	-0.1314
09.11 22:50	9.9082	+0.0117
09.11 21:50	10.5724	-0.0208
09.11 20:50	10.357	-0.0877
09.11 19:50	10.6793	-0.0137
09.11 18:50	11.226	-0.0143
09.11 17:50	10.4968	+0.0094
09.11 16:50	10.3781	+0.0415
09.11 15:50	10.4514	-0.0055
09.11 14:50	10.5007	-0.0304
09.11 13:50	10.2856	-0.0097
09.11 12:50	10.6164	+0.0756
09.11 11:50	10.6666	+0.0001
09.11 10:50	10.7412	+0.202
09.11 09:50	10.3817	+0.0879
09.11 08:50	9.7134	-0.0459
09.11 07:50	9.7028	+0.003
09.11 06:50	9.5535	-0.0116
09.11 05:50	9.5589	+0.0208
09.11 04:50	9.5593	-0.034
09.11 03:50	9.5815	+0.0483
09.11 02:50	9.5059	+0.0231
09.11 01:50	9.5562	+0.2017
09.11 00:50	9.5715	+0.0455
08.11 23:50	9.079	+0.0017
08.11 22:50	8.9472	-0.5759
08.11 21:50	9.5939	+0.1422
08.11 20:50	9.4296	+0.0256
08.11 19:50	9.3903	+0.0463
08.11 18:50	9.239	+0.0024
08.11 17:50	9.1755	-0.0215
08.11 16:50	9.2179	-0.0043
08.11 15:50	9.5696	-
08.11 14:50	9.661	-0.0285
08.11 13:50	9.7283	-0.0247
08.11 12:50	9.1096	+0.0009
08.11 11:50	9.0872	-0.0011
08.11 10:50	9.1487	-0.0231
08.11 09:50	9.1913	+0.0304
08.11 08:50	9.1696	+0.0132
08.11 07:50	9.1877	-0.0009
08.11 06:50	9.2133	-0.0116
08.11 05:50	9.228	+0.0043
08.11 04:50	9.0045	-0.0042
08.11 03:50	9.0075	-0.0028
08.11 02:50	9.0068	+0.0237
08.11 01:50	8.8596	-0.058
08.11 00:50	8.9889	+0.0094
07.11 23:50	9.3969	-0.0236
07.11 22:50	9.0625	+0.0178
07.11 21:50	9.0147	-0.0157
07.11 20:50	8.9861	+0.0126
07.11 19:50	8.9918	-0.0653
07.11 18:50	9.0093	+0.063
07.11 17:50	8.9627	+0.0225
07.11 16:50	9.296	+0.001
07.11 15:50	9.4187	+0.0034
07.11 14:50	9.3839	+0.0074
07.11 13:50	9.2608	-0.0426
07.11 12:50	9.7665	+0.011
07.11 11:50	10.0147	+0.0066
07.11 10:50	8.6915	+0.0063
07.11 09:50	8.8329	+0.0001
07.11 08:50	8.8231	-0.0011
07.11 07:50	8.8181	+0.0022
07.11 06:50	8.8149	+0.0151
07.11 05:50	8.7998	+0.0092
07.11 04:50	8.7839	+0.0805
07.11 03:50	9.2278	+0.0344
07.11 02:50	9.2542	-0.0028
07.11 01:50	9.1081	+0.0069
07.11 00:50	9.1248	+0.0169
06.11 23:50	9.0404	+0.0163
06.11 22:50	8.9201	-0.015
06.11 21:50	8.66	+0.025
06.11 20:50	8.755	-0.0667
06.11 19:50	8.6879	-0.0172
06.11 18:50	8.8816	+0.0506
06.11 17:50	8.5784	-0.0022
06.11 16:50	8.6704	+0.0682
06.11 15:50	8.5839	-0.0069
06.11 14:50	8.9991	+0.0122
06.11 13:50	8.8939	+0.0005
06.11 12:50	8.4424	+0.0098
06.11 11:50	8.7757	-0.0176
06.11 10:50	8.5804	+0.0533
06.11 09:50	8.4437	+0.0244
06.11 08:50	8.3881	+0.0111
06.11 07:50	8.3368	+0.0183
06.11 06:50	8.5119	-0.0491
06.11 05:50	8.602	-0.0015
06.11 04:50	8.5756	-0.058
06.11 03:50	8.5795	-0.2691
06.11 02:50	9.0451	+0.0262
06.11 01:50	9.2141	+0.3318
06.11 00:50	8.774	+0.0205
05.11 23:50	8.6825	+0.0316
05.11 22:50	8.7121	-0.0205
05.11 21:50	8.8358	-0.0125
05.11 20:50	8.9029	+0.0824
05.11 19:50	9.4848	+0.0729
05.11 18:50	9.5002	+0.0075
05.11 17:50	9.097	-0.0095
05.11 16:50	8.9452	-0.0093
05.11 15:50	9.0942	-0.0068
05.11 14:50	8.7682	-0.0439
05.11 13:50	8.8069	-0.063
05.11 12:50	8.742	+0.0087
05.11 11:50	8.6602	+0.0596
05.11 10:50	8.5961	+0.1256
05.11 09:30	8.5133	+0.019
05.11 08:50	8.4891	-0.0256
05.11 07:50	8.5547	+0.0572
05.11 06:50	8.547	+0.024
05.11 05:50	8.8041	+0.0611
05.11 04:50	8.8142	-0.0119
05.11 03:50	8.8391	+0.0737
05.11 02:50	8.7744	+0.0268
05.11 01:50	8.6277	-0.0132
05.11 00:50	8.6949	+0.0053
04.11 23:50	8.8366	-0.0063
04.11 22:50	8.0769	-0.0246
04.11 21:50	7.8356	-0.1122
04.11 20:50	7.9363	-0.0082
04.11 19:50	8.0798	-0.088
04.11 18:50	8.4655	-0.1103
04.11 17:50	8.6669	-0.0028
04.11 16:50	9.2763	-0.1037
04.11 15:50	9.2394	+0.1799
04.11 14:50	8.3923	-0.016
04.11 13:50	8.072	+0.0124
04.11 12:50	7.9905	-0.0016
04.11 11:50	8.0935	-0.0958
04.11 10:50	8.6013	-0.3227
04.11 09:50	9.2549	-0.227
04.11 08:50	9.3824	+0.0023
04.11 07:50	8.7866	+0.0296
04.11 06:50	7.1499	+0.0103
04.11 05:50	6.9052	+0.1091
04.11 04:50	6.5426	+0.3063
04.11 03:50	6.5838	+0.0275
04.11 02:50	6.9957	-0.4222
04.11 01:50	7.5423	+0.0013
04.11 00:50	7.5269	-0.1083
03.11 23:50	8.1603	-0.2268
03.11 22:50	8.9172	-0.0063
03.11 21:50	9.3186	+0.0412
03.11 20:50	9.5738	-0.0083
03.11 19:50	9.8542	+1.0806
03.11 18:50	8.4459	-0.0088
03.11 17:50	8.4382	+0.0103
03.11 16:50	8.4204	-0.0573
03.11 15:50	8.4935	-0.0277
03.11 14:50	8.8238	-0.0329
03.11 13:50	8.9802	-0.0599
03.11 12:50	9.0441	-0.0089
03.11 11:50	9.3631	-0.0045
03.11 10:50	9.7582	-0.0181
03.11 09:50	9.6594	+0.0173
03.11 08:50	9.5915	+0.0418
03.11 07:50	9.3932	+0.0265
03.11 06:50	9.1915	-0.0415
03.11 05:50	9.1846	+0.0511
03.11 04:50	9.1612

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.5426

макс: 34.7835

за месяц:

10.6466

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	10.2152	+0.9486
08.11.2026	9.2666	+0.1829
07.11.2026	9.0837	+0.3854
06.11.2026	8.6983	-0.1407
05.11.2026	8.839	+0.7106
04.11.2026	8.1284	-0.7202
03.11.2026	8.8486	-2.2979
02.11.2026	11.1465	+0.4017
01.11.2026	10.7448	+0.4501
31.10.2026	10.2947	+0.6865
30.10.2026	9.6082	+1.0673
29.10.2026	8.5409	+0.8391
28.10.2026	7.7018	+0.0359
27.10.2026	7.6659	-0.0806
26.10.2026	7.7465	+1.1059
25.10.2026	6.6406	-0.7771
24.10.2026	7.4177	-0.6794
23.10.2026	8.0971	+0.0561
22.10.2026	8.041	-15.5188
21.10.2026	23.5598	-6.8499
20.10.2026	30.4097	-1.2246
19.10.2026	31.6343	+1.2796
18.10.2026	30.3547	+0.897
17.10.2026	29.4577	-0.3211
16.10.2026	29.7788	-2.7923
15.10.2026	32.5711	+0.2039
14.10.2026	32.3672	-0.32
13.10.2026	32.6872	-0.829
12.10.2026	33.5162	-1.2415
11.10.2026	34.7577	-0.0258
10.10.2026	34.7835

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.5426

макс: 45.6708

за квартал:

10.6466

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	10.2152	+0.9486
08.11.2026	9.2666	+0.1829
07.11.2026	9.0837	+0.3854
06.11.2026	8.6983	-0.1407
05.11.2026	8.839	+0.7106
04.11.2026	8.1284	-0.7202
03.11.2026	8.8486	-2.2979
02.11.2026	11.1465	+0.4017
01.11.2026	10.7448	+0.4501
31.10.2026	10.2947	+0.6865
30.10.2026	9.6082	+1.0673
29.10.2026	8.5409	+0.8391
28.10.2026	7.7018	+0.0359
27.10.2026	7.6659	-0.0806
26.10.2026	7.7465	+1.1059
25.10.2026	6.6406	-0.7771
24.10.2026	7.4177	-0.6794
23.10.2026	8.0971	+0.0561
22.10.2026	8.041	-15.5188
21.10.2026	23.5598	-6.8499
20.10.2026	30.4097	-1.2246
19.10.2026	31.6343	+1.2796
18.10.2026	30.3547	+0.897
17.10.2026	29.4577	-0.3211
16.10.2026	29.7788	-2.7923
15.10.2026	32.5711	+0.2039
14.10.2026	32.3672	-0.32
13.10.2026	32.6872	-0.829
12.10.2026	33.5162	-1.2415
11.10.2026	34.7577	-0.0258
10.10.2026	34.7835	+0.1364
09.10.2026	34.6471	+0.762
08.10.2026	33.8851	+0.7716
07.10.2026	33.1135	+1.4016
06.10.2026	31.7119	+0.864
05.10.2026	30.8479	+2.9979
04.10.2026	27.85	+1.1301
02.10.2026	26.7199	-0.0272
01.10.2026	26.7471	-2.5027
30.09.2026	29.2498	-5.9778
29.09.2026	35.2276	+2.9054
28.09.2026	32.3222	+0.2952
27.09.2026	32.027	+0.8817
25.09.2026	31.1453	+0.3076
24.09.2026	30.8377	+1.108
23.09.2026	29.7297	-6.3045
22.09.2026	36.0342	-5.2148
21.09.2026	41.249	-2.7478
20.09.2026	43.9968	-1.674
19.09.2026	45.6708	+2.3382
18.09.2026	43.3326	+5.5368
17.09.2026	37.7958	-0.4311
16.09.2026	38.2269	-0.323
15.09.2026	38.5499	+3.2377
14.09.2026	35.3122	+0.3517
13.09.2026	34.9605	+0.9815
12.09.2026	33.979	+0.655
11.09.2026	33.324	-0.2635
10.09.2026	33.5875	-0.0762
09.09.2026	33.6637	-0.1179
08.09.2026	33.7816	+0.7462
07.09.2026	33.0354	-1.1926
06.09.2026	34.228	-0.5051
05.09.2026	34.7331	-0.7316
04.09.2026	35.4647	-0.4417
03.09.2026	35.9064	+1.5543
02.09.2026	34.3521	-1.4389
01.09.2026	35.791	+0.0692
31.08.2026	35.7218	+1.4813
30.08.2026	34.2405	-0.5401
29.08.2026	34.7806	-0.36
28.08.2026	35.1406	+1.8309
27.08.2026	33.3097	+0.1213
26.08.2026	33.1884	+3.4354
23.08.2026	29.753	+0.0681
22.08.2026	29.6849	-1.635
21.08.2026	31.3199	+0.6991
20.08.2026	30.6208	-1.1315
19.08.2026	31.7523	+1.0012
18.08.2026	30.7511	+0.0823
17.08.2026	30.6688	+0.4082
16.08.2026	30.2606	-0.0017
15.08.2026	30.2623	+0.1537
14.08.2026	30.1086	+0.2713
13.08.2026	29.8373	-1.6366
12.08.2026	31.4739	-2.9914
11.08.2026	34.4653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот