Курсы криптовалют к Zama

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » Zama

Курс швейцарского франка (CHF) к Zama (ZAMA)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор CHF - ZAMA / Обратный расчет: курс Zama к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zama, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6462

макс: 13.4526

за сутки:

13.2674

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	13.2674	+0.0148
24.09 22:00	13.2526	-0.0098
24.09 21:50	13.2624	-0.0198
24.09 21:40	13.2822	+0.0771
24.09 21:30	13.2051	-0.0072
24.09 21:20	13.2123	-0.0161
24.09 21:10	13.2284	+0.1007
24.09 21:03	13.1277	+0.0095
24.09 21:00	13.1182	-0.0289
24.09 20:50	13.1471	+0.043
24.09 20:40	13.1041	-0.0066
24.09 20:30	13.1107	-0.1149
24.09 20:20	13.2256	-0.0112
24.09 20:10	13.2368	+0.0508
24.09 20:00	13.186	+0.0886
24.09 19:50	13.0974	+0.0954
24.09 19:40	13.002	+0.0041
24.09 19:30	12.9979	+0.0591
24.09 19:20	12.9388	+0.0703
24.09 19:10	12.8685	+0.0418
24.09 19:03	12.8267	+0.0356
24.09 19:00	12.7911	+0.0543
24.09 18:50	12.7368	-0.0271
24.09 18:40	12.7639	-0.0461
24.09 18:30	12.81	+0.0842
24.09 18:20	12.7258	-0.308
24.09 18:10	13.0338	-0.1912
24.09 18:00	13.225	+0.1643
24.09 17:50	13.0607	+0.1834
24.09 17:40	12.8773	-0.17
24.09 17:30	13.0473	-0.1335
24.09 17:20	13.1808	+0.141
24.09 17:10	13.0398	-0.0475
24.09 17:03	13.0873	+0.0254
24.09 17:00	13.0619	+0.0124
24.09 16:50	13.0495	-0.0516
24.09 16:40	13.1011	+0.0067
24.09 16:30	13.0944	+0.0267
24.09 16:20	13.0677	-0.0022
24.09 16:10	13.0699	-0.1977
24.09 16:00	13.2676	-0.0636
24.09 15:50	13.3312	-0.0413
24.09 15:40	13.3725	+0.1043
24.09 15:30	13.2682	-0.0524
24.09 15:20	13.3206	+0.0567
24.09 15:10	13.2639	+0.0243
24.09 15:03	13.2396	-0.0319
24.09 15:00	13.2715	-0.0069
24.09 14:50	13.2784	-0.0277
24.09 14:40	13.3061	+0.0093
24.09 14:30	13.2968	+0.0701
24.09 14:20	13.2267	-0.108
24.09 14:10	13.3347	-0.1133
24.09 14:00	13.448	+0.0412
24.09 13:50	13.4068	+0.0204
24.09 13:40	13.3864	-0.01
24.09 13:30	13.3964	+0.0242
24.09 13:20	13.3722	-0.0198
24.09 13:10	13.392	-0.0454
24.09 13:03	13.4374	-0.0152
24.09 13:00	13.4526	+0.0324
24.09 12:50	13.4202	+0.1216
24.09 12:40	13.2986	+0.12
24.09 12:30	13.1786	+0.102
24.09 12:20	13.0766	+0.0929
24.09 12:10	12.9837	-0.1188
24.09 12:00	13.1025	-0.0088
24.09 11:50	13.1113	+0.112
24.09 11:40	12.9993	+0.0152
24.09 11:30	12.9841	+0.0462
24.09 11:20	12.9379	+0.0345
24.09 11:10	12.9034	-0.014
24.09 11:03	12.9174	+0.0004
24.09 11:00	12.917	-0.0717
24.09 10:50	12.9887	+0.0712
24.09 10:40	12.9175	-0.0091
24.09 10:30	12.9266	-0.017
24.09 10:20	12.9436	+0.0434
24.09 10:10	12.9002	+0.0632
24.09 10:00	12.837	-0.0604
24.09 09:50	12.8974	-0.0533
24.09 09:40	12.9507	-0.1025
24.09 09:30	13.0532	-0.0118
24.09 09:20	13.065	+0.0241
24.09 09:10	13.0409	+0.1032
24.09 09:03	12.9377	+0.0204
24.09 09:00	12.9173	+0.152
24.09 08:50	12.7653	+0.0076
24.09 08:40	12.7577	+0.0071
24.09 08:30	12.7506	-0.0328
24.09 08:20	12.7834	+0.0292
24.09 08:10	12.7542	-0.0131
24.09 08:00	12.7673	+0.0342
24.09 07:50	12.7331	-0.0263
24.09 07:40	12.7594	-0.1337
24.09 07:30	12.8931	+0.021
24.09 07:20	12.8721	+0.0332
24.09 07:10	12.8389	+0.0527
24.09 07:03	12.7862	+0.026
24.09 07:00	12.7602	-0.1487
24.09 06:50	12.9089	-0.024
24.09 06:40	12.9329	+0.006
24.09 06:30	12.9269	+0.1497
24.09 06:20	12.7772	+0.0784
24.09 06:10	12.6988	-0.0876
24.09 06:00	12.7864	+0.0038
24.09 05:50	12.7826	-0.0186
24.09 05:40	12.8012	+0.1299
24.09 05:30	12.6713	+0.0251
24.09 05:20	12.6462	-0.0526
24.09 05:10	12.6988	-0.058
24.09 05:03	12.7568	+0.0081
24.09 05:00	12.7487	-0.0797
24.09 04:50	12.8284	-0.0935
24.09 04:40	12.9219	-0.1103
24.09 04:30	13.0322	-0.0306
24.09 04:20	13.0628	-0.0382
24.09 04:10	13.101	+0.049
24.09 04:00	13.052	-0.1365
24.09 03:50	13.1885	+0.0376
24.09 03:40	13.1509	+0.1233
24.09 03:30	13.0276	-0.0571
24.09 03:20	13.0847	+0.0058
24.09 03:10	13.0789	-0.0785
24.09 03:03	13.1574	+0.0066
24.09 03:00	13.1508	-0.0407
24.09 02:50	13.1915	+0.016
24.09 02:40	13.1755	+0.0981
24.09 02:30	13.0774	-0.0121
24.09 02:20	13.0895	-0.1859
24.09 02:10	13.2754	-0.0047
24.09 02:00	13.2801	-0.0258
24.09 01:50	13.3059	-0.01
24.09 01:40	13.3159	+0.0552
24.09 01:30	13.2607	+0.0981
24.09 01:20	13.1626	+0.0548
24.09 01:10	13.1078	-0.0992
24.09 01:03	13.207	-0.0001
24.09 01:00	13.2071	+0.0402
24.09 00:50	13.1669	-0.0393
24.09 00:40	13.2062	-0.1505
24.09 00:30	13.3567	+0.0043
24.09 00:20	13.3524	+0.0736
24.09 00:10	13.2788	-0.0568
24.09 00:00	13.3356	+0.022
23.09 23:50	13.3136	-0.0468
23.09 23:40	13.3604	-0.0107
23.09 23:30	13.3711	-0.0181
23.09 23:20	13.3892	-0.0474
23.09 23:10	13.4366	+0.0128
23.09 23:03	13.4238	-0.0097
23.09 23:00	13.4335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6843

макс: 24.5715

за неделю:

13.2674

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	13.2674	-0.0098
24.09 21:50	13.2624	-0.0289
24.09 20:50	13.1471	+0.0886
24.09 19:50	13.0974	+0.0543
24.09 18:50	12.7368	+0.1643
24.09 17:50	13.0607	+0.0124
24.09 16:50	13.0495	-0.0636
24.09 15:50	13.3312	-0.0069
24.09 14:50	13.2784	+0.0412
24.09 13:50	13.4068	+0.0324
24.09 12:50	13.4202	-0.0088
24.09 11:50	13.1113	-0.0717
24.09 10:50	12.9887	-0.0604
24.09 09:50	12.8974	+0.152
24.09 08:50	12.7653	+0.0342
24.09 07:50	12.7331	-0.1487
24.09 06:50	12.9089	+0.0038
24.09 05:50	12.7826	-0.0797
24.09 04:50	12.8284	-0.1365
24.09 03:50	13.1885	-0.0407
24.09 02:50	13.1915	-0.0258
24.09 01:50	13.3059	+0.0402
24.09 00:50	13.1669	+0.022
23.09 23:50	13.3136	+0.1135
23.09 22:50	13.32	-0.0871
23.09 21:50	13.3245	+0.0061
23.09 20:50	13.3622	+0.0313
23.09 19:50	13.3411	+0.0546
23.09 18:50	13.1443	-0.0493
23.09 17:50	12.7003	+0.1427
23.09 16:50	12.5225	+0.0415
23.09 15:50	12.1905	-0.1793
23.09 14:50	12.4307	-0.0472
23.09 13:50	12.4946	+0.0234
23.09 12:50	12.3475	+0.2001
23.09 11:50	12.3628	-0.0093
23.09 10:50	12.3391	-0.0529
23.09 09:50	12.2413	-0.185
23.09 08:50	11.8038	+0.0948
23.09 07:50	12.0822	+0.0371
23.09 06:50	12.2592	+0.016
23.09 05:50	12.1752	-0.0333
23.09 04:50	12.1161	+0.2036
23.09 03:50	11.9552	-0.3918
23.09 02:50	12.4306	-0.0069
23.09 01:50	12.9292	-0.0796
23.09 00:50	13.2858	-0.0542
22.09 23:50	13.4804	+0.0029
22.09 22:50	13.5571	+0.1245
22.09 21:50	13.4927	+0.0146
22.09 20:50	13.4078	-0.0721
22.09 19:50	13.758	+0.0832
22.09 18:50	13.6872	-0.1508
22.09 17:50	13.8461	+0.0123
22.09 16:50	13.3601	-0.1063
22.09 15:50	13.4191	-0.0573
22.09 14:50	13.2138	-0.0848
22.09 13:50	13.1336	+0.0142
22.09 12:50	13.0651	+0.0291
22.09 11:50	12.9884	-0.0302
22.09 10:50	13.0121	+0.1051
22.09 09:50	12.8717	-0.2651
22.09 08:50	12.6073	+0.0007
22.09 07:50	12.8006	+0.0599
22.09 06:50	12.4908	+0.233
22.09 05:50	11.8522	-0.1155
22.09 04:50	12.7869	-0.0089
22.09 03:50	12.7158	-0.1744
22.09 02:50	12.9239	+0.0198
22.09 01:50	13.173	+0.037
22.09 00:50	13.5005	-0.0509
21.09 23:50	13.5778	+0.0914
21.09 22:50	13.1547	+0.0043
21.09 21:50	12.578	-0.0349
21.09 20:50	12.718	-0.021
21.09 19:50	12.5498	+0.0991
21.09 18:50	11.9809	+0.3237
21.09 17:50	12.1574	+0.0546
21.09 16:50	11.9286	-0.063
21.09 15:50	11.6843	+0.0098
21.09 14:50	12.1492	-0.4364
21.09 13:50	12.7304	+0.5778
21.09 12:50	11.724	+0.218
21.09 11:50	12.3032	-0.0129
21.09 10:50	12.8451	+0.3129
21.09 09:50	12.7955	+0.0223
21.09 08:50	12.9372	-0.2206
21.09 07:50	13.7026	-0.1522
21.09 06:50	13.166	+0.0579
21.09 05:50	13.987	+0.1249
21.09 04:50	13.6507	+0.0308
21.09 03:50	14.0251	+0.0066
21.09 02:50	14.5074	+0.0295
21.09 01:50	14.0683	+0.0218
21.09 00:50	13.7896	-0.0126
20.09 23:50	13.5752	+0.1317
20.09 22:50	13.545	-0.0135
20.09 21:50	13.8928	+0.0366
20.09 20:50	13.6647	+0.1008
20.09 19:50	14.0273	-0.0267
20.09 18:50	14.2891	-0.2212
20.09 17:50	14.0546	-0.1334
20.09 16:50	13.4802	-0.0003
20.09 15:50	13.3605	-0.1184
20.09 14:50	13.7537	-0.3776
20.09 13:50	14.2085	-0.1158
20.09 12:50	14.5402	-0.0224
20.09 11:50	14.6172	-0.0352
20.09 10:50	15.2212	-0.2409
20.09 09:50	14.2683	+0.0982
20.09 08:50	14.8957	+0.1008
20.09 07:50	14.979	-0.0961
20.09 06:50	14.8177	+0.0463
20.09 05:50	15.3743	-0.5347
20.09 04:50	14.9123	-0.0534
20.09 03:50	14.684	-0.1685
20.09 02:50	14.8832	+0.0077
20.09 01:50	14.5896	+0.3387
20.09 00:50	14.6397	+0.6088
19.09 23:50	14.3847	+0.0232
19.09 22:50	13.5615	-0.3295
19.09 21:50	13.8982	-0.2701
19.09 20:50	15.0016	+0.0175
19.09 19:50	14.6844	-0.5657
19.09 18:50	15.0793	+0.0366
19.09 17:50	14.6862	-0.2196
19.09 16:50	15.4298	-0.1509
19.09 15:50	15.7275	+0.3667
19.09 14:50	15.8105	-0.7831
19.09 13:50	15.421	+0.0551
19.09 12:50	15.9496	-0.2307
19.09 11:50	15.6924	-0.0674
19.09 10:50	19.2319	-0.0979
19.09 09:50	19.5706	-0.6069
19.09 08:50	20.1378	+0.1255
19.09 07:50	19.8568	-0.0427
19.09 06:50	19.9864	-0.0276
19.09 05:50	19.7779	-0.2516
19.09 04:50	19.3255	+0.0809
19.09 03:50	19.2011	-0.0206
19.09 02:50	20.2432	-0.089
19.09 01:50	20.4586	-0.0358
19.09 00:50	19.9941	-0.2914
18.09 23:50	20.341	-0.0019
18.09 22:50	20.2768	+0.1368
18.09 21:50	20.3221	+0.1069
18.09 20:50	20.5662	+0.1673
18.09 19:50	20.3305	-0.0032
18.09 18:50	21.5519	+0.1738
18.09 17:50	21.2215	-0.0248
18.09 16:50	21.7209	+0.5957
18.09 15:50	21.7151	-0.014
18.09 14:50	22.2096	+0.2432
18.09 13:50	21.4358	-0.0797
18.09 12:50	21.4675	-0.1256
18.09 11:50	21.9598	-0.3607
18.09 10:50	22.3927	-0.0179
18.09 09:50	23.9122	-0.0318
18.09 08:50	23.9292	-0.0284
18.09 07:50	23.7304	+0.0082
18.09 06:50	23.8076	-0.1515
18.09 05:50	24.226	-0.0131
18.09 04:50	24.2957	+0.0935
18.09 03:50	24.2191	-0.048
18.09 02:50	24.2339	-0.0045
18.09 01:50	24.526	-0.0026
18.09 00:50	24.4737	-0.0071
17.09 23:50	24.4658	-0.0759
17.09 22:50	24.5715

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.6843

макс: 26.4013

за месяц:

13.2674

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.6054	-0.4689
22.09.2026	13.0743	+0.217
21.09.2026	12.8573	-1.3129
20.09.2026	14.1702	-2.1384
19.09.2026	16.3086	-5.581
18.09.2026	21.8896	-2.5814
17.09.2026	24.471	-1.7167
16.09.2026	26.1877	-0.2136
15.09.2026	26.4013	+0.8189
14.09.2026	25.5824	+0.3246
13.09.2026	25.2578	-0.2484
12.09.2026	25.5062	-0.7196
11.09.2026	26.2258	+0.2128
10.09.2026	26.013	+1.9157
09.09.2026	24.0973	-0.0086
08.09.2026	24.1059	+0.8999
07.09.2026	23.206	+0.9267
06.09.2026	22.2793	-1.8911
05.09.2026	24.1704	+0.5583
04.09.2026	23.6121	+1.1536
03.09.2026	22.4585	-1.9265
02.09.2026	24.385	-0.2784
01.09.2026	24.6634	+0.2369
31.08.2026	24.4265	+0.6553
30.08.2026	23.7712	-0.2462
29.08.2026	24.0174	+0.5829
28.08.2026	23.4345	+0.3904
27.08.2026	23.0441	-0.1859
26.08.2026	23.23

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.6843

макс: 40.3701

за квартал:

13.2674

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.6054	-0.4689
22.09.2026	13.0743	+0.217
21.09.2026	12.8573	-1.3129
20.09.2026	14.1702	-2.1384
19.09.2026	16.3086	-5.581
18.09.2026	21.8896	-2.5814
17.09.2026	24.471	-1.7167
16.09.2026	26.1877	-0.2136
15.09.2026	26.4013	+0.8189
14.09.2026	25.5824	+0.3246
13.09.2026	25.2578	-0.2484
12.09.2026	25.5062	-0.7196
11.09.2026	26.2258	+0.2128
10.09.2026	26.013	+1.9157
09.09.2026	24.0973	-0.0086
08.09.2026	24.1059	+0.8999
07.09.2026	23.206	+0.9267
06.09.2026	22.2793	-1.8911
05.09.2026	24.1704	+0.5583
04.09.2026	23.6121	+1.1536
03.09.2026	22.4585	-1.9265
02.09.2026	24.385	-0.2784
01.09.2026	24.6634	+0.2369
31.08.2026	24.4265	+0.6553
30.08.2026	23.7712	-0.2462
29.08.2026	24.0174	+0.5829
28.08.2026	23.4345	+0.3904
27.08.2026	23.0441	-0.1859
26.08.2026	23.23	+0.2742
23.08.2026	22.9558	-0.0988
22.08.2026	23.0546	-3.3773
21.08.2026	26.4319	-0.8811
20.08.2026	27.313	-1.8877
19.08.2026	29.2007	-0.563
18.08.2026	29.7637	+0.1433
17.08.2026	29.6204	-0.0029
16.08.2026	29.6233	+1.4817
15.08.2026	28.1416	+1.6693
14.08.2026	26.4723	+0.4857
13.08.2026	25.9866	-0.6828
12.08.2026	26.6694	+0.3921
11.08.2026	26.2773	-0.7073
10.08.2026	26.9846	+0.0652
09.08.2026	26.9194	+1.0537
08.08.2026	25.8657	+1.5228
07.08.2026	24.3429	+0.1492
06.08.2026	24.1937	-0.4334
05.08.2026	24.6271	-0.6476
04.08.2026	25.2747	+0.7451
03.08.2026	24.5296	+0.5539
02.08.2026	23.9757	+1.0316
01.08.2026	22.9441	-0.6349
31.07.2026	23.579	+1.2427
30.07.2026	22.3363	+2.4647
29.07.2026	19.8716	-0.0107
28.07.2026	19.8823	-0.8273
27.07.2026	20.7096	-1.7518
26.07.2026	22.4614	+0.4356
25.07.2026	22.0258	-1.4274
24.07.2026	23.4532	+0.0136
23.07.2026	23.4396	-5.3726
22.07.2026	28.8122	-2.5825
21.07.2026	31.3947	-1.2062
20.07.2026	32.6009	-2.6063
19.07.2026	35.2072	-0.2961
18.07.2026	35.5033	+0.0493
17.07.2026	35.454	+0.0585
16.07.2026	35.3955	-0.6725
15.07.2026	36.068	-1.3148
14.07.2026	37.3828	+0.3998
13.07.2026	36.983	+0.861
12.07.2026	36.122	-0.1443
11.07.2026	36.2663	-1.1751
10.07.2026	37.4414	+0.1852
09.07.2026	37.2562	+0.6736
08.07.2026	36.5826	-0.2187
07.07.2026	36.8013	-0.5019
06.07.2026	37.3032	-1.849
05.07.2026	39.1522	+0.8164
04.07.2026	38.3358	+0.4027
03.07.2026	37.9331	-0.5668
02.07.2026	38.4999	+1.5752
01.07.2026	36.9247	-0.6699
30.06.2026	37.5946	-2.7755
29.06.2026	40.3701	+0.5618
28.06.2026	39.8083	+0.5086
27.06.2026	39.2997	+0.5708
26.06.2026	38.7289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот