Курсы криптовалют к Zama

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Zama

Курс швейцарского франка (CHF) к Zama (ZAMA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - ZAMA / Обратный расчет: курс Zama к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zama, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6529

макс: 19.7123

за сутки:

17.9437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	17.9437	-0.0033
09.11 22:20	17.947	+0.0155
09.11 22:10	17.9315	-0.0279
09.11 22:00	17.9594	-0.0014
09.11 21:50	17.9608	+0.0048
09.11 21:40	17.956	-0.0815
09.11 21:30	18.0375	-0.0061
09.11 21:20	18.0436	+0.1942
09.11 21:10	17.8494	-0.1345
09.11 21:03	17.9839	-0.0113
09.11 21:00	17.9952	+0.0216
09.11 20:50	17.9736	-0.0501
09.11 20:40	18.0237	-0.0388
09.11 20:30	18.0625	+0.0695
09.11 20:20	17.993	+0.1044
09.11 20:10	17.8886	+0.0262
09.11 20:00	17.8624	+0.0103
09.11 19:50	17.8521	+0.1161
09.11 19:40	17.736	-0.0814
09.11 19:30	17.8174	+0.0766
09.11 19:20	17.7408	+0.0844
09.11 19:10	17.6564	-0.0057
09.11 19:03	17.6621	+0.0092
09.11 19:00	17.6529	-0.0392
09.11 18:50	17.6921	-0.0796
09.11 18:40	17.7717	-0.0327
09.11 18:30	17.8044	+0.0007
09.11 18:20	17.8037	-0.0349
09.11 18:10	17.8386	-0.0077
09.11 18:00	17.8463	-0.0411
09.11 17:50	17.8874	-0.031
09.11 17:40	17.9184	-0.0345
09.11 17:30	17.9529	-0.0035
09.11 17:20	17.9564	-0.0034
09.11 17:10	17.9598	+0.0779
09.11 17:03	17.8819	+0.0384
09.11 17:00	17.8435	-0.024
09.11 16:50	17.8675	+0.0448
09.11 16:40	17.8227	+0.0774
09.11 16:30	17.7453	-0.0413
09.11 16:20	17.7866	-0.0456
09.11 16:10	17.8322	-0.0438
09.11 16:00	17.876	-0.0593
09.11 15:50	17.9353	-0.0387
09.11 15:40	17.974	+0.0864
09.11 15:30	17.8876	+0.1626
09.11 15:20	17.725	-0.0799
09.11 15:10	17.8049	-0.1172
09.11 15:03	17.9221	+0.0389
09.11 15:00	17.8832	-0.0607
09.11 14:50	17.9439	-0.0473
09.11 14:40	17.9912	-0.0297
09.11 14:30	18.0209	-0.0865
09.11 14:20	18.1074	-0.2121
09.11 14:10	18.3195	+0.1125
09.11 14:00	18.207	+0.0003
09.11 13:50	18.2067	-0.0257
09.11 13:40	18.2324	-0.039
09.11 13:30	18.2714	-0.1217
09.11 13:20	18.3931	+0.2168
09.11 13:10	18.1763	-0.053
09.11 13:03	18.2293	+0.061
09.11 13:00	18.1683	-0.1386
09.11 12:50	18.3069	-0.107
09.11 12:40	18.4139	-0.1022
09.11 12:30	18.5161	-0.0081
09.11 12:20	18.5242	-0.0368
09.11 12:10	18.561	-0.1595
09.11 12:00	18.7205	-0.2135
09.11 11:50	18.934	-0.0036
09.11 11:40	18.9376	+0.1239
09.11 11:30	18.8137	-0.2354
09.11 11:20	19.0491	-0.0444
09.11 11:10	19.0935	+0.1089
09.11 11:03	18.9846	-0.0155
09.11 11:00	19.0001	+0.0433
09.11 10:50	18.9568	+0.0767
09.11 10:40	18.8801	+0.0227
09.11 10:30	18.8574	-0.0817
09.11 10:20	18.9391	+0.1283
09.11 10:10	18.8108	+0.091
09.11 10:00	18.7198	-0.0054
09.11 09:50	18.7252	-0.0666
09.11 09:40	18.7918	+0.0011
09.11 09:30	18.7907	-0.0095
09.11 09:20	18.8002	+0.0008
09.11 09:10	18.7994	+0.0076
09.11 09:03	18.7918	-0.0268
09.11 09:00	18.8186	+0.0515
09.11 08:50	18.7671	-0.0926
09.11 08:40	18.8597	+0.0056
09.11 08:30	18.8541	+0.0507
09.11 08:20	18.8034	-0.0102
09.11 08:10	18.8136	-0.0106
09.11 08:00	18.8242	+0.0371
09.11 07:50	18.7871	+0.041
09.11 07:40	18.7461	+0.0079
09.11 07:30	18.7382	+0.0103
09.11 07:20	18.7279	+0.0568
09.11 07:10	18.6711	+0.0965
09.11 07:03	18.5746	-0.027
09.11 07:00	18.6016	+0.0421
09.11 06:50	18.5595	-0.0828
09.11 06:40	18.6423	+0.1423
09.11 06:30	18.5	-0.0368
09.11 06:20	18.5368	+0.1688
09.11 06:10	18.368	+0.0486
09.11 06:00	18.3194	-0.1765
09.11 05:50	18.4959	+0.0466
09.11 05:40	18.4493	-0.2246
09.11 05:30	18.6739	-0.0769
09.11 05:20	18.7508	-0.0699
09.11 05:10	18.8207	-0.1275
09.11 05:03	18.9482	+0.0724
09.11 05:00	18.8758	-0.2345
09.11 04:50	19.1103	-0.0285
09.11 04:40	19.1388	-0.0641
09.11 04:30	19.2029	-0.0689
09.11 04:20	19.2718	+0.1191
09.11 04:10	19.1527	-0.0803
09.11 04:00	19.233	-0.1089
09.11 03:50	19.3419	-0.0664
09.11 03:40	19.4083	+0.0493
09.11 03:30	19.359	+0.1618
09.11 03:20	19.1972	-0.254
09.11 03:10	19.4512	-0.0398
09.11 03:03	19.491	+0.0178
09.11 03:00	19.4732	-0.0133
09.11 02:50	19.4865	+0.1604
09.11 02:40	19.3261	+0.135
09.11 02:30	19.1911	+0.0273
09.11 02:20	19.1638	-0.3819
09.11 02:10	19.5457	-0.096
09.11 02:00	19.6417	-0.0074
09.11 01:50	19.6491	-0.0438
09.11 01:40	19.6929	+0.028
09.11 01:30	19.6649	+0.1159
09.11 01:20	19.549	-0.0745
09.11 01:10	19.6235	-0.0716
09.11 01:03	19.6951	-0.0172
09.11 01:00	19.7123	+0.9729
09.11 00:50	18.7394	+0.0524
09.11 00:40	18.687	-0.5206
09.11 00:30	19.2076	-0.0015
09.11 00:20	19.2091	+0.5439
09.11 00:10	18.6652	-0.5925
09.11 00:00	19.2577	+0.6364
08.11 23:50	18.6213	-0.4891
08.11 23:40	19.1104	+0.1052
08.11 23:30	19.0052	+0.0054
08.11 23:20	18.9998	+0.089
08.11 23:10	18.9108	+0.0511
08.11 23:03	18.8597	+0.4844
08.11 23:00	18.3753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8709

макс: 19.7123

за неделю:

17.9437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	17.9437	-0.0014
09.11 21:50	17.9608	+0.0216
09.11 20:50	17.9736	+0.0103
09.11 19:50	17.8521	-0.0392
09.11 18:50	17.6921	-0.0411
09.11 17:50	17.8874	-0.024
09.11 16:50	17.8675	-0.0593
09.11 15:50	17.9353	-0.0607
09.11 14:50	17.9439	+0.0003
09.11 13:50	18.2067	-0.1386
09.11 12:50	18.3069	-0.2135
09.11 11:50	18.934	+0.0433
09.11 10:50	18.9568	-0.0054
09.11 09:50	18.7252	+0.0515
09.11 08:50	18.7671	+0.0371
09.11 07:50	18.7871	+0.0421
09.11 06:50	18.5595	-0.1765
09.11 05:50	18.4959	-0.2345
09.11 04:50	19.1103	-0.1089
09.11 03:50	19.3419	-0.0133
09.11 02:50	19.4865	-0.0074
09.11 01:50	19.6491	+0.9729
09.11 00:50	18.7394	+0.6364
08.11 23:50	18.6213	+0.0503
08.11 22:50	18.325	-0.5326
08.11 21:50	18.8607	-0.027
08.11 20:50	19.032	+0.1135
08.11 19:50	18.9603	-0.4749
08.11 18:50	18.6099	+0.0043
08.11 17:50	18.6222	+0.4987
08.11 16:50	18.2042	+0.0017
08.11 15:50	18.0937	+0.4167
08.11 14:50	17.9372	+0.0114
08.11 13:50	17.9879	-0.0016
08.11 12:50	17.9161	+0.0061
08.11 11:50	17.9175	-0.3774
08.11 10:50	18.3047	+0.4759
08.11 09:50	17.9512	-0.0009
08.11 08:50	17.9224	+0.3439
08.11 07:50	17.8252	+0.0212
08.11 06:50	17.6455	-0.0184
08.11 05:50	18.1305	+0.3704
08.11 04:50	17.596	+0.006
08.11 03:50	17.4425	-0.0303
08.11 02:50	17.6218	-0.29
08.11 01:50	17.7025	-0.3361
08.11 00:50	17.8749	+0.0605
07.11 23:50	17.7274	+0.2688
07.11 22:50	17.3149	-0.033
07.11 21:50	17.5559	+0.2915
07.11 20:50	17.2848	-0.0095
07.11 19:50	17.7306	+0.241
07.11 18:50	17.4077	+0.0328
07.11 17:50	17.6031	+0.0141
07.11 16:50	17.8015	+0.0336
07.11 15:50	17.8622	+0.0065
07.11 14:50	17.6345	+0.0072
07.11 13:50	17.7174	+0.0308
07.11 12:50	17.5917	+0.0331
07.11 11:50	17.72	-0.0187
07.11 10:50	17.7579	-0.0144
07.11 09:50	17.9243	+0.0212
07.11 08:50	17.8308	-0.0024
07.11 07:50	17.8515	-0.0425
07.11 06:50	17.8605	+0.0431
07.11 05:50	17.771	-0.0061
07.11 04:50	17.8038	-0.0191
07.11 03:50	17.7442	+0.039
07.11 02:50	17.7638	+0.0118
07.11 01:50	17.5927	-0.0061
07.11 00:50	17.4186	-0.0118
06.11 23:50	17.5075	-0.0167
06.11 22:50	17.3719	+0.0119
06.11 21:50	17.3572	-0.0398
06.11 20:50	17.5943	-0.0202
06.11 19:50	17.3694	+0.1484
06.11 18:50	17.3979	+0.0601
06.11 17:50	17.0378	-0.0151
06.11 16:50	17.2588	+0.0534
06.11 15:50	17.1942	-0.0263
06.11 14:50	17.4125	+0.0381
06.11 13:50	17.2338	-0.1754
06.11 12:50	17.2738	+0.0156
06.11 11:50	17.8139	-0.0576
06.11 10:50	17.9496	-0.0239
06.11 09:50	17.8484	+0.1256
06.11 08:50	17.8067	+0.0089
06.11 07:50	17.852	+0.0301
06.11 06:50	17.6735	-0.0514
06.11 05:50	17.3534	-0.0518
06.11 04:50	17.4595	-0.0165
06.11 03:50	17.5309	+0.0451
06.11 02:50	18.0072	+0.0147
06.11 01:50	17.9744	-0.0053
06.11 00:50	17.6424	+0.0584
05.11 23:50	17.7399	-0.0997
05.11 22:50	17.8532	-0.102
05.11 21:50	18.1181	+0.0714
05.11 20:50	18.2367	+0.1051
05.11 19:50	17.9949	+0.1423
05.11 18:50	18.2184	+0.1224
05.11 17:50	17.2742	-0.0269
05.11 16:50	16.9187	-0.0127
05.11 15:50	17.0721	-0.0241
05.11 14:50	17.0038	-0.0195
05.11 13:50	16.9538	-0.0098
05.11 12:50	16.8825	+0.0405
05.11 11:50	16.8709	-0.0242
05.11 10:50	17.1624	+0.0891
05.11 09:52	17.0337	-0.0399
05.11 08:50	17.2195	+0.0381
05.11 07:50	17.1716	+0.0205
05.11 06:50	17.0524	-0.1483
05.11 05:50	17.2516	-0.0116
05.11 04:50	17.436	+0.0627
05.11 03:50	17.5416	+0.0327
05.11 02:50	17.4313	-0.0049
05.11 01:50	17.3669	-0.0203
05.11 00:50	17.5238	-0.0089
04.11 23:50	17.5663	+0.0313
04.11 22:50	17.5606	+0.0033
04.11 21:50	17.5556	+0.0377
04.11 20:50	17.4959	-0.0471
04.11 19:50	17.219	+0.0534
04.11 18:50	17.098	+0.0741
04.11 17:50	17.0983	-0.0195
04.11 16:50	17.3798	+0.0634
04.11 15:50	17.2907	+0.0038
04.11 14:50	17.1591	-0.018
04.11 13:50	17.2976	-0.0594
04.11 12:50	17.314	+0.0032
04.11 11:50	17.4931	+0.0731
04.11 10:50	17.4093	-0.0733
04.11 09:50	17.4911	-0.0023
04.11 08:50	17.9755	-0.2077
04.11 07:50	18.4037	-0.0803
04.11 06:50	18.9119	+0.0307
04.11 05:50	18.8099	+0.0463
04.11 04:50	18.8089	+0.0031
04.11 03:50	18.7013	-0.0278
04.11 02:50	18.3595	-0.0628
04.11 01:50	18.4544	+0.4317
04.11 00:50	17.9455	+0.4177
03.11 23:50	18.0892	+0.0686
03.11 22:50	18.5211	+0.095
03.11 21:50	18.4919	+0.0314
03.11 20:50	18.4863	-0.146
03.11 19:50	18.4781	-0.035
03.11 18:50	18.3125	-0.0097
03.11 17:50	18.3932	+0.1593
03.11 16:50	18.0656	-0.0328
03.11 15:50	17.9548	-0.0132
03.11 14:50	18.1963	-0.0105
03.11 13:50	18.1467	+0.0057
03.11 12:50	18.1241	-0.0014
03.11 11:50	18.3496	+0.0756
03.11 10:50	18.2483	+0.028
03.11 09:50	18.3115	+0.0406
03.11 08:50	18.204	+0.035
03.11 07:50	18.0084	-0.0197
03.11 06:50	18.1175	+0.0684
03.11 05:50	18.0626	-0.0104
03.11 04:50	18.1457	+0.0862
03.11 03:50	18.0642	+0.004
03.11 02:50	17.9781	-0.0401
03.11 01:50	18.1026	-0.0891
03.11 00:50	18.1603	+0.0527
02.11 23:50	18.1795	-0.0309
02.11 22:50	18.2893

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.3385

макс: 19.7123

за месяц:

17.9437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	18.3447	+0.647
07.11.2026	17.6977	+0.227
06.11.2026	17.4707	+0.0938
05.11.2026	17.3769	-0.2985
04.11.2026	17.6754	-0.5475
03.11.2026	18.2229	+0.4503
02.11.2026	17.7726	+0.3311
01.11.2026	17.4415	-0.8133
31.10.2026	18.2548	-0.1665
30.10.2026	18.4213	+2.0024
29.10.2026	16.4189	+0.6619
28.10.2026	15.757	-0.6464
27.10.2026	16.4034	-0.8259
26.10.2026	17.2293	-0.4571
25.10.2026	17.6864	+0.3198
24.10.2026	17.3666	+1.2208
23.10.2026	16.1458	+0.0844
22.10.2026	16.0614	+0.3393
21.10.2026	15.7221	-0.857
20.10.2026	16.5791	-0.2971
19.10.2026	16.8762	-0.2292
18.10.2026	17.1054	+0.5308
17.10.2026	16.5746	+0.455
16.10.2026	16.1196	-0.917
15.10.2026	17.0366	+0.9898
14.10.2026	16.0468	+0.7083
13.10.2026	15.3385	-0.2274
12.10.2026	15.5659	+0.0106
11.10.2026	15.5553	-0.1681
10.10.2026	15.7234	-0.3603
09.10.2026	16.0837

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.6054

макс: 29.7637

за квартал:

17.9437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	18.3447	+0.647
07.11.2026	17.6977	+0.227
06.11.2026	17.4707	+0.0938
05.11.2026	17.3769	-0.2985
04.11.2026	17.6754	-0.5475
03.11.2026	18.2229	+0.4503
02.11.2026	17.7726	+0.3311
01.11.2026	17.4415	-0.8133
31.10.2026	18.2548	-0.1665
30.10.2026	18.4213	+2.0024
29.10.2026	16.4189	+0.6619
28.10.2026	15.757	-0.6464
27.10.2026	16.4034	-0.8259
26.10.2026	17.2293	-0.4571
25.10.2026	17.6864	+0.3198
24.10.2026	17.3666	+1.2208
23.10.2026	16.1458	+0.0844
22.10.2026	16.0614	+0.3393
21.10.2026	15.7221	-0.857
20.10.2026	16.5791	-0.2971
19.10.2026	16.8762	-0.2292
18.10.2026	17.1054	+0.5308
17.10.2026	16.5746	+0.455
16.10.2026	16.1196	-0.917
15.10.2026	17.0366	+0.9898
14.10.2026	16.0468	+0.7083
13.10.2026	15.3385	-0.2274
12.10.2026	15.5659	+0.0106
11.10.2026	15.5553	-0.1681
10.10.2026	15.7234	-0.3603
09.10.2026	16.0837	+0.1586
08.10.2026	15.9251	+0.5605
07.10.2026	15.3646	+0.9511
06.10.2026	14.4135	+0.0572
05.10.2026	14.3563	+0.5033
04.10.2026	13.853	-0.9407
03.10.2026	14.7937	-0.7349
02.10.2026	15.5286	-0.006
01.10.2026	15.5346	-0.2328
30.09.2026	15.7674	+0.4013
29.09.2026	15.3661	+0.4554
28.09.2026	14.9107	+0.8575
27.09.2026	14.0532	+0.6269
25.09.2026	13.4263	+0.3249
24.09.2026	13.1014	+0.496
23.09.2026	12.6054	-0.4689
22.09.2026	13.0743	+0.217
21.09.2026	12.8573	-1.3129
20.09.2026	14.1702	-2.1384
19.09.2026	16.3086	-5.581
18.09.2026	21.8896	-2.5814
17.09.2026	24.471	-1.7167
16.09.2026	26.1877	-0.2136
15.09.2026	26.4013	+0.8189
14.09.2026	25.5824	+0.3246
13.09.2026	25.2578	-0.2484
12.09.2026	25.5062	-0.7196
11.09.2026	26.2258	+0.2128
10.09.2026	26.013	+1.9157
09.09.2026	24.0973	-0.0086
08.09.2026	24.1059	+0.8999
07.09.2026	23.206	+0.9267
06.09.2026	22.2793	-1.8911
05.09.2026	24.1704	+0.5583
04.09.2026	23.6121	+1.1536
03.09.2026	22.4585	-1.9265
02.09.2026	24.385	-0.2784
01.09.2026	24.6634	+0.2369
31.08.2026	24.4265	+0.6553
30.08.2026	23.7712	-0.2462
29.08.2026	24.0174	+0.5829
28.08.2026	23.4345	+0.3904
27.08.2026	23.0441	-0.1859
26.08.2026	23.23	+0.2742
23.08.2026	22.9558	-0.0988
22.08.2026	23.0546	-3.3773
21.08.2026	26.4319	-0.8811
20.08.2026	27.313	-1.8877
19.08.2026	29.2007	-0.563
18.08.2026	29.7637	+0.1433
17.08.2026	29.6204	-0.0029
16.08.2026	29.6233	+1.4817
15.08.2026	28.1416	+1.6693
14.08.2026	26.4723	+0.4857
13.08.2026	25.9866	-0.6828
12.08.2026	26.6694	+0.3921
11.08.2026	26.2773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот