Курсы криптовалют к Zama

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Zama

Курс швейцарского франка (CHF) к Zama (ZAMA)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - ZAMA / Обратный расчет: курс Zama к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zama, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4806

макс: 24.646

за сутки:

24.1826

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	24.1826	-0.0808
01.08 00:30	24.2634	+0.003
01.08 00:20	24.2604	-0.0436
01.08 00:10	24.304	-0.0366
01.08 00:00	24.3406	+0.0799
31.07 23:50	24.2607	+0.1923
31.07 23:40	24.0684	-0.095
31.07 23:30	24.1634	+0.0587
31.07 23:20	24.1047	+0.0677
31.07 23:10	24.037	-0.0056
31.07 23:03	24.0426	-0.0617
31.07 23:00	24.1043	-0.0072
31.07 22:50	24.1115	-0.2754
31.07 22:40	24.3869	-0.029
31.07 22:30	24.4159	-0.0187
31.07 22:20	24.4346	+0.0312
31.07 22:10	24.4034	+0.1571
31.07 22:00	24.2463	-0.0632
31.07 21:50	24.3095	-0.0011
31.07 21:40	24.3106	-0.0562
31.07 21:30	24.3668	+0.031
31.07 21:20	24.3358	+0.021
31.07 21:10	24.3148	-0.068
31.07 21:03	24.3828	-0.034
31.07 21:00	24.4168	-0.0241
31.07 20:50	24.4409	+0.0204
31.07 20:40	24.4205	+0.0612
31.07 20:30	24.3593	-0.0171
31.07 20:20	24.3764	-0.0042
31.07 20:10	24.3806	-0.2439
31.07 20:00	24.6245	+0.02
31.07 19:50	24.6045	+0.1742
31.07 19:40	24.4303	+0.0445
31.07 19:30	24.3858	-0.0713
31.07 19:20	24.4571	-0.1684
31.07 19:10	24.6255	+0.0278
31.07 19:03	24.5977	-0.029
31.07 19:00	24.6267	+0.0582
31.07 18:50	24.5685	+0.0725
31.07 18:40	24.496	+0.0066
31.07 18:30	24.4894	-0.1566
31.07 18:20	24.646	+0.2191
31.07 18:10	24.4269	-0.0844
31.07 18:00	24.5113	+0.1749
31.07 17:50	24.3364	+0.0789
31.07 17:40	24.2575	+0.0333
31.07 17:30	24.2242	+0.0588
31.07 17:20	24.1654	-0.0611
31.07 17:10	24.2265	+0.0675
31.07 17:03	24.159	+0.0753
31.07 17:00	24.0837	+0.1641
31.07 16:50	23.9196	+0.0166
31.07 16:40	23.903	+0.0264
31.07 16:30	23.8766	+0.0987
31.07 16:20	23.7779	-0.0336
31.07 16:10	23.8115	+0.1162
31.07 16:00	23.6953	-0.0238
31.07 15:50	23.7191	-0.1425
31.07 15:40	23.8616	+0.0673
31.07 15:30	23.7943	+0.0698
31.07 15:28	23.7245	-
31.07 15:28	23.7245	-0.1649
31.07 15:10	23.8894	+0.1177
31.07 15:04	23.7717	+0.0228
31.07 15:00	23.7489	+0.0567
31.07 14:50	23.6922	+0.187
31.07 14:40	23.5052	-0.0876
31.07 14:30	23.5928	+0.1567
31.07 14:20	23.4361	+0.005
31.07 14:10	23.4311	+0.0864
31.07 14:00	23.3447	+0.0523
31.07 13:50	23.2924	+0.0947
31.07 13:40	23.1977	-0.0808
31.07 13:30	23.2785	-0.021
31.07 13:20	23.2995	+0.0688
31.07 13:10	23.2307	-0.0448
31.07 13:03	23.2755	+0.0576
31.07 13:00	23.2179	+0.1405
31.07 12:50	23.0774	+0.1339
31.07 12:40	22.9435	+0.0177
31.07 12:30	22.9258	-0.0387
31.07 12:20	22.9645	+0.0505
31.07 12:10	22.914	-0.037
31.07 12:00	22.951	+0.1302
31.07 11:50	22.8208	-0.0675
31.07 11:40	22.8883	+0.0381
31.07 11:30	22.8502	+0.0155
31.07 11:20	22.8347	+0.2619
31.07 11:10	22.5728	-0.0686
31.07 11:03	22.6414	-0.0301
31.07 11:00	22.6715	+0.0468
31.07 10:50	22.6247	+0.0724
31.07 10:40	22.5523	-0.0604
31.07 10:30	22.6127	-0.0089
31.07 10:20	22.6216	+0.035
31.07 10:10	22.5866	+0.0059
31.07 10:00	22.5807	+0.0347
31.07 09:50	22.546	+0.0432
31.07 09:40	22.5028	+0.0222
31.07 09:30	22.4806	-0.0602
31.07 09:20	22.5408	-0.1503
31.07 09:10	22.6911	-0.3215
31.07 09:03	23.0126	+0.0265
31.07 09:00	22.9861	+0.2356
31.07 08:50	22.7505	-0.1257
31.07 08:40	22.8762	-0.0539
31.07 08:30	22.9301	-0.014
31.07 08:20	22.9441	-0.1036
31.07 08:10	23.0477	+0.3094
31.07 08:00	22.7383	+0.0195
31.07 07:50	22.7188	-0.0184
31.07 07:40	22.7372	-0.485
31.07 07:30	23.2222	-0.4768
31.07 07:20	23.699	-0.1828
31.07 07:10	23.8818	-0.0812
31.07 07:03	23.963	+0.0283
31.07 07:00	23.9347	+0.1198
31.07 06:50	23.8149	+0.1068
31.07 06:40	23.7081	+0.1795
31.07 06:30	23.5286	-0.1392
31.07 06:20	23.6678	+0.058
31.07 06:10	23.6098	-0.0038
31.07 06:00	23.6136	-0.0825
31.07 05:50	23.6961	+0.0436
31.07 05:40	23.6525	+0.0404
31.07 05:30	23.6121	+0.0546
31.07 05:20	23.5575	+0.018
31.07 05:10	23.5395	+0.0689
31.07 05:03	23.4706	+0.0078
31.07 05:00	23.4628	+0.1129
31.07 04:50	23.3499	+0.0173
31.07 04:45	23.3326	-0.1019
31.07 04:30	23.4345	+0.1705
31.07 04:20	23.264	-0.0038
31.07 04:10	23.2678	+0.2331
31.07 04:00	23.0347	+0.0662
31.07 03:50	22.9685	-0.0914
31.07 03:40	23.0599	-0.0655
31.07 03:30	23.1254	-0.1612
31.07 03:20	23.2866	+0.1778
31.07 03:10	23.1088	-0.1138
31.07 03:03	23.2226	-0.0287
31.07 03:00	23.2513	-0.0672
31.07 02:50	23.3185	+0.2818
31.07 02:40	23.0367	+0.3368
31.07 02:30	22.6999	-0.1292
31.07 02:20	22.8291	-0.0247
31.07 02:10	22.8538	-0.0074
31.07 02:00	22.8612	+0.0396
31.07 01:50	22.8216	+0.1254
31.07 01:40	22.6962	-0.0035
31.07 01:30	22.6997	-0.0223
31.07 01:20	22.722	+0.0247
31.07 01:10	22.6973	+0.0324
31.07 01:03	22.6649	+0.0549
31.07 01:00	22.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7266

макс: 24.646

за неделю:

24.1826

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	24.1826	+0.0799
31.07 23:50	24.2607	-0.0072
31.07 22:50	24.1115	-0.0632
31.07 21:50	24.3095	-0.0241
31.07 20:50	24.4409	+0.02
31.07 19:50	24.6045	+0.0582
31.07 18:50	24.5685	+0.1749
31.07 17:50	24.3364	+0.1641
31.07 16:50	23.9196	-0.0238
31.07 15:50	23.7191	+0.0567
31.07 14:50	23.6922	+0.0523
31.07 13:50	23.2924	+0.1405
31.07 12:50	23.0774	+0.1302
31.07 11:50	22.8208	+0.0468
31.07 10:50	22.6247	+0.0347
31.07 09:50	22.546	+0.2356
31.07 08:50	22.7505	+0.0195
31.07 07:50	22.7188	+0.1198
31.07 06:50	23.8149	-0.0825
31.07 05:50	23.6961	+0.1129
31.07 04:50	23.3499	+0.0662
31.07 03:50	22.9685	-0.0672
31.07 02:50	23.3185	+0.0396
31.07 01:50	22.8216	+0.0625
31.07 00:50	22.5475	-0.1311
30.07 23:50	22.9517	+0.0157
30.07 22:50	22.9541	+0.0265
30.07 21:50	22.631	-0.0202
30.07 20:50	22.6469	+0.2659
30.07 19:50	22.256	-0.0408
30.07 18:50	22.3624	+0.2052
30.07 17:50	21.8801	+0.02
30.07 16:50	21.7631	-0.4036
30.07 15:50	22.3881	-0.0511
30.07 14:50	22.2853	+0.2289
30.07 13:50	22.2488	+0.0632
30.07 12:50	21.1448	+0.1657
30.07 11:50	21.2344	-0.0227
30.07 10:50	21.2943	+0.1018
30.07 08:40	21.2929	-0.5444
30.07 07:50	21.7001	-0.2487
30.07 06:50	21.6743	-0.1251
30.07 05:50	23.6812	-0.2002
30.07 04:50	23.0418	+0.1897
30.07 03:50	22.4157	+0.4583
30.07 02:50	21.7192	+0.0649
30.07 01:50	21.4636	+0.0993
30.07 00:50	21.2326	-0.0538
29.07 23:50	20.7845	-0.0849
29.07 22:50	21.5751	+0.0317
29.07 21:50	20.237	-0.011
29.07 20:50	20.014	-0.0689
29.07 19:50	19.9243	+0.1523
29.07 18:50	19.7569	-0.0866
29.07 17:50	19.1392	+0.2378
29.07 16:50	19.2264	+0.1746
29.07 15:50	19.002	+0.0172
29.07 14:50	18.9862	+0.0946
29.07 13:50	18.7266	-0.1243
29.07 12:50	19.525	+0.0248
29.07 11:50	19.6491	+0.1859
29.07 10:50	19.1354	-0.1216
29.07 09:50	19.4423	+0.1106
29.07 08:50	19.0111	-0.209
29.07 07:50	19.5792	+0.2121
29.07 06:50	19.5857	-0.1253
29.07 05:50	19.7254	-0.2002
29.07 04:50	20.2135	-0.0691
29.07 03:50	19.6437	+0.1048
29.07 02:50	20.1487	+0.0131
29.07 01:50	20.2596	+0.0981
29.07 00:50	20.1306	+0.1359
28.07 23:50	20.1767	+0.0227
28.07 22:50	19.8486	+0.1402
28.07 21:50	19.8408	-0.2038
28.07 20:50	20.1837	-0.1031
28.07 19:50	20.2998	+0.0413
28.07 18:50	20.6141	+0.0739
28.07 17:50	20.3368	+0.0161
28.07 16:50	19.9044	-0.293
28.07 15:50	19.9801	+0.058
28.07 14:50	19.3899	-0.1136
28.07 13:50	19.6726	+0.1191
28.07 12:50	19.765	+0.149
28.07 11:50	19.2819	+0.0026
28.07 10:50	19.2265	+0.058
28.07 09:50	19.1784	-0.1653
28.07 08:50	19.2149	-0.299
28.07 07:50	19.67	-0.0857
28.07 06:50	19.6191	-0.0785
28.07 05:50	19.9122	-0.0206
28.07 04:50	20.4216	+0.0059
28.07 03:50	19.9039	-0.0628
28.07 02:50	20.3256	+0.1075
28.07 01:50	20.1985	-0.03
28.07 00:50	20.4396	+0.2276
27.07 23:50	20.3566	+0.02
27.07 22:50	20.2946	+0.185
27.07 21:50	19.0109	+0.0592
27.07 20:50	18.9559	+0.0349
27.07 19:50	18.9335	-0.2662
27.07 18:50	19.4917	-0.1176
27.07 17:50	20.3548	-0.1888
27.07 16:50	20.7694	-0.3102
27.07 15:50	20.948	+0.0084
27.07 14:50	20.6752	+0.3052
27.07 13:50	20.5522	+0.0122
27.07 12:50	21.181	-0.0705
27.07 11:50	21.622	-0.1265
27.07 10:50	21.5555	+0.0303
27.07 09:50	21.6606	-0.1031
27.07 08:50	21.3892	-0.3227
27.07 07:50	22.0587	-0.0286
27.07 06:50	22.2559	-0.0986
27.07 05:50	23.1858	+0.1347
27.07 04:50	22.6441	+0.003
27.07 03:50	22.6687	-0.1747
27.07 02:50	21.1198	+0.1
27.07 01:50	20.9249	-0.1131
27.07 00:50	21.466	-0.0341
26.07 23:50	21.7512	-0.0102
26.07 22:50	22.2558	-0.1223
26.07 21:50	22.3552	-0.0801
26.07 20:50	21.9252	+0.1073
26.07 19:50	22.2278	-0.3568
26.07 18:50	22.6402	+0.0039
26.07 17:50	23.9129	-0.0125
26.07 16:50	24.2927	+0.1137
26.07 15:50	23.2993	+0.1718
26.07 14:50	22.951	+0.0156
26.07 13:50	21.3093	-0.0728
26.07 12:50	22.0281	+0.203
26.07 11:50	21.9779	-0.3188
26.07 10:50	22.6538	+0.0983
26.07 09:50	23.1967	+0.011
26.07 08:50	23.797	+0.0153
26.07 07:50	22.8959	+0.1357
26.07 06:50	23.2289	+0.2623
26.07 05:50	22.3266	+0.2235
26.07 04:50	22.4956	+0.3262
26.07 03:50	21.8607	+0.0144
26.07 02:50	22.0407	-0.1801
26.07 01:50	21.8805	-0.0525
26.07 00:50	22.1586	-0.0432
25.07 23:50	22.062	+0.1272
25.07 22:50	21.9321	+0.0982
25.07 21:50	22.195	-0.214
25.07 20:50	22.4008	-0.0064
25.07 19:50	22.7138	-0.0197
25.07 18:50	23.568	+0.0388
25.07 17:50	23.4157	-0.1416
25.07 16:50	23.7668	+0.0245
25.07 15:50	24.2046	-0.0745
25.07 14:50	24.5491	+0.2856
25.07 13:50	23.6673	-0.3658
25.07 12:50	23.9924	+0.0988
25.07 11:50	21.5064	+0.2628
25.07 10:50	20.0512	+0.134
25.07 09:50	19.3822	-0.1183
25.07 08:50	20.0461	-0.2744
25.07 07:50	19.9049	-0.072
25.07 06:50	21.007	-0.1503
25.07 05:50	21.8453	-0.1889
25.07 04:50	21.9886	+0.0099
25.07 03:50	22.0096	+0.1011
25.07 02:50	22.806	-0.0569
25.07 01:50	22.9071	-0.0677
25.07 00:50	23.0421

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.7266

макс: 39.1522

за месяц:

24.1826

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.3363	+2.4647
29.07.2026	19.8716	-0.0107
28.07.2026	19.8823	-0.8273
27.07.2026	20.7096	-1.7518
26.07.2026	22.4614	+0.4356
25.07.2026	22.0258	-1.4274
24.07.2026	23.4532	+0.0136
23.07.2026	23.4396	-5.3726
22.07.2026	28.8122	-2.5825
21.07.2026	31.3947	-1.2062
20.07.2026	32.6009	-2.6063
19.07.2026	35.2072	-0.2961
18.07.2026	35.5033	+0.0493
17.07.2026	35.454	+0.0585
16.07.2026	35.3955	-0.6725
15.07.2026	36.068	-1.3148
14.07.2026	37.3828	+0.3998
13.07.2026	36.983	+0.861
12.07.2026	36.122	-0.1443
11.07.2026	36.2663	-1.1751
10.07.2026	37.4414	+0.1852
09.07.2026	37.2562	+0.6736
08.07.2026	36.5826	-0.2187
07.07.2026	36.8013	-0.5019
06.07.2026	37.3032	-1.849
05.07.2026	39.1522	+0.8164
04.07.2026	38.3358	+0.4027
03.07.2026	37.9331	-0.5668
02.07.2026	38.4999	+1.5752
01.07.2026	36.9247	-0.6699
30.06.2026	37.5946

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.7266

макс: 47.9635

за квартал:

24.1826

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.3363	+2.4647
29.07.2026	19.8716	-0.0107
28.07.2026	19.8823	-0.8273
27.07.2026	20.7096	-1.7518
26.07.2026	22.4614	+0.4356
25.07.2026	22.0258	-1.4274
24.07.2026	23.4532	+0.0136
23.07.2026	23.4396	-5.3726
22.07.2026	28.8122	-2.5825
21.07.2026	31.3947	-1.2062
20.07.2026	32.6009	-2.6063
19.07.2026	35.2072	-0.2961
18.07.2026	35.5033	+0.0493
17.07.2026	35.454	+0.0585
16.07.2026	35.3955	-0.6725
15.07.2026	36.068	-1.3148
14.07.2026	37.3828	+0.3998
13.07.2026	36.983	+0.861
12.07.2026	36.122	-0.1443
11.07.2026	36.2663	-1.1751
10.07.2026	37.4414	+0.1852
09.07.2026	37.2562	+0.6736
08.07.2026	36.5826	-0.2187
07.07.2026	36.8013	-0.5019
06.07.2026	37.3032	-1.849
05.07.2026	39.1522	+0.8164
04.07.2026	38.3358	+0.4027
03.07.2026	37.9331	-0.5668
02.07.2026	38.4999	+1.5752
01.07.2026	36.9247	-0.6699
30.06.2026	37.5946	-2.7755
29.06.2026	40.3701	+0.5618
28.06.2026	39.8083	+0.5086
27.06.2026	39.2997	+0.5708
26.06.2026	38.7289	-1.0024
25.06.2026	39.7313	+1.6488
24.06.2026	38.0825	+0.7391
23.06.2026	37.3434	+0.4687
22.06.2026	36.8747	+0.1491
21.06.2026	36.7256	+1.0322
20.06.2026	35.6934	+0.2108
19.06.2026	35.4826	-0.8521
18.06.2026	36.3347	-0.2195
17.06.2026	36.5542	-2.2592
16.06.2026	38.8134	-1.8449
15.06.2026	40.6583	+0.3937
14.06.2026	40.2646	+0.964
13.06.2026	39.3006	+0.0888
12.06.2026	39.2118	-0.491
11.06.2026	39.7028	-2.1581
10.06.2026	41.8609	-1.4958
09.06.2026	43.3567	+2.8887
08.06.2026	40.468	-1.7254
07.06.2026	42.1934	-1.8084
06.06.2026	44.0018	+2.0106
05.06.2026	41.9912	+1.652
04.06.2026	40.3392	+2.6037
03.06.2026	37.7355	+0.6443
02.06.2026	37.0912	+0.633
01.06.2026	36.4582	+1.2551
31.05.2026	35.2031	-0.2167
30.05.2026	35.4198	+1.2088
29.05.2026	34.211	-0.0734
28.05.2026	34.2844	-2.385
27.05.2026	36.6694	-2.6748
26.05.2026	39.3442	+0.5548
25.05.2026	38.7894	-1.3547
24.05.2026	40.1441	-1.4058
23.05.2026	41.5499	+1.4823
22.05.2026	40.0676	-1.0785
21.05.2026	41.1461	-4.2705
20.05.2026	45.4166	-1.5151
19.05.2026	46.9317	-0.988
18.05.2026	47.9197	+0.2217
17.05.2026	47.698	+0.1316
16.05.2026	47.5664	-0.3385
15.05.2026	47.9049	-0.0586
14.05.2026	47.9635	+1.4884
13.05.2026	46.4751	+2.1535
12.05.2026	44.3216	+0.6125
11.05.2026	43.7091	+0.0515
10.05.2026	43.6576	+0.5118
09.05.2026	43.1458	-1.9178
08.05.2026	45.0636	-0.6737
07.05.2026	45.7373	+2.4533
06.05.2026	43.284	-0.7745
05.05.2026	44.0585	+0.325
04.05.2026	43.7335	-2.0567
03.05.2026	45.7902	-1.4441
02.05.2026	47.2343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот