Курсы криптовалют к ZKsync

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » ZKsync

Курс швейцарского франка (CHF) к ZKsync (ZK)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор CHF - ZK / Обратный расчет: курс ZKsync к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zksync, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.3383

макс: 108.99

за сутки:

99.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	99.7868	+0.1162
24.09 19:10	99.6706	-0.0479
24.09 19:03	99.7185	+0.2718
24.09 19:00	99.4467	+0.1084
24.09 18:50	99.3383	-0.4177
24.09 18:40	99.756	-1.384
24.09 18:30	101.14	-0.28
24.09 18:20	101.42	-0.2
24.09 18:10	101.62	-0.19
24.09 18:00	101.81	+1.26
24.09 17:50	100.55	+0.46
24.09 17:40	100.09	+0.3737
24.09 17:30	99.7163	-3.5337
24.09 17:20	103.25	-0.25
24.09 17:10	103.5	-0.32
24.09 17:03	103.82	-0.02
24.09 17:00	103.84	-0.29
24.09 16:50	104.13	+0.33
24.09 16:40	103.8	-0.46
24.09 16:30	104.26	-0.49
24.09 16:20	104.75	-0.91
24.09 16:10	105.66	-0.67
24.09 16:00	106.33	-0.63
24.09 15:50	106.96	-0.01
24.09 15:40	106.97	+0.53
24.09 15:30	106.44	-0.38
24.09 15:20	106.82	-0.39
24.09 15:10	107.21	-0.06
24.09 15:03	107.27	-0.2
24.09 15:00	107.47	+0.18
24.09 14:50	107.29	-0.01
24.09 14:40	107.3	+0.16
24.09 14:30	107.14	+0.02
24.09 14:20	107.12	-0.18
24.09 14:10	107.3	-0.23
24.09 14:00	107.53	-0.3
24.09 13:50	107.83	-0.22
24.09 13:40	108.05	-0.07
24.09 13:30	108.12	+0.17
24.09 13:20	107.95	+0.33
24.09 13:10	107.62	-0.13
24.09 13:03	107.75	+0.08
24.09 13:00	107.67	-0.2
24.09 12:50	107.87	+0.07
24.09 12:40	107.8	+0.53
24.09 12:30	107.27	+0.66
24.09 12:20	106.61	+0.28
24.09 12:10	106.33	+0.25
24.09 12:00	106.08	+0.37
24.09 11:50	105.71	+0.11
24.09 11:40	105.6	+0.75
24.09 11:30	104.85	+0.66
24.09 11:20	104.19	+0.17
24.09 11:10	104.02	+0.09
24.09 11:03	103.93	-0.07
24.09 11:00	104	-0.62
24.09 10:50	104.62	-
24.09 10:40	104.62	-0.19
24.09 10:30	104.81	+0.06
24.09 10:20	104.75	+0.07
24.09 10:10	104.68	+0.29
24.09 10:00	104.39	+0.18
24.09 09:50	104.21	-0.08
24.09 09:40	104.29	+0.04
24.09 09:30	104.25	-0.22
24.09 09:20	104.47	-0.29
24.09 09:10	104.76	+0.11
24.09 09:03	104.65	+0.19
24.09 09:00	104.46	+0.26
24.09 08:50	104.2	+0.13
24.09 08:40	104.07	+0.1
24.09 08:30	103.97	+0.18
24.09 08:20	103.79	+0.22
24.09 08:10	103.57	-1.2
24.09 08:00	104.77	-0.39
24.09 07:50	105.16	+0.51
24.09 07:40	104.65	-0.58
24.09 07:30	105.23	-0.48
24.09 07:20	105.71	-0.24
24.09 07:10	105.95	+0.14
24.09 07:03	105.81	+0.01
24.09 07:00	105.8	+0.15
24.09 06:50	105.65	+0.1
24.09 06:40	105.55	+0.21
24.09 06:30	105.34	+0.52
24.09 06:20	104.82	+0.14
24.09 06:10	104.68	-0.13
24.09 06:00	104.81	-0.2
24.09 05:50	105.01	-0.49
24.09 05:40	105.5	-0.55
24.09 05:30	106.05	-0.32
24.09 05:20	106.37	-1.58
24.09 05:10	107.95	+0.13
24.09 05:03	107.82	+0.07
24.09 05:00	107.75	-0.03
24.09 04:50	107.78	+0.44
24.09 04:40	107.34	-0.44
24.09 04:30	107.78	+0.24
24.09 04:20	107.54	-0.02
24.09 04:10	107.56	-0.25
24.09 04:00	107.81	-0.19
24.09 03:50	108	-0.06
24.09 03:40	108.06	+0.08
24.09 03:30	107.98	-0.15
24.09 03:20	108.13	+0.19
24.09 03:10	107.94	-0.34
24.09 03:03	108.28	-0.13
24.09 03:00	108.41	-0.34
24.09 02:50	108.75	+0.23
24.09 02:40	108.52	+0.43
24.09 02:30	108.09	-0.19
24.09 02:20	108.28	-0.02
24.09 02:10	108.3	-0.17
24.09 02:00	108.47	-0.04
24.09 01:50	108.51	-
24.09 01:40	108.51	+0.74
24.09 01:30	107.77	+0.27
24.09 01:20	107.5	-0.47
24.09 01:10	107.97	-0.25
24.09 01:03	108.22	+0.02
24.09 01:00	108.2	+0.35
24.09 00:50	107.85	-0.19
24.09 00:40	108.04	-0.47
24.09 00:30	108.51	-0.18
24.09 00:20	108.69	-0.16
24.09 00:10	108.85	+0.17
24.09 00:00	108.68	+0.07
23.09 23:50	108.61	-0.3
23.09 23:40	108.91	-0.08
23.09 23:30	108.99	+0.55
23.09 23:20	108.44	-0.4
23.09 23:10	108.84	+0.52
23.09 23:03	108.32	+0.07
23.09 23:00	108.25	-0.04
23.09 22:50	108.29	+0.17
23.09 22:40	108.12	-
23.09 22:30	108.12	-0.47
23.09 22:20	108.59	+0.02
23.09 22:10	108.57	+0.41
23.09 22:00	108.16	-0.38
23.09 21:50	108.54	+0.03
23.09 21:40	108.51	-0.07
23.09 21:30	108.58	+0.44
23.09 21:20	108.14	+0.29
23.09 21:10	107.85	+0.96
23.09 21:03	106.89	+0.04
23.09 21:00	106.85	+0.11
23.09 20:50	106.74	-0.17
23.09 20:40	106.91	+0.35
23.09 20:30	106.56	-0.14
23.09 20:20	106.7	-0.04
23.09 20:10	106.74	+0.15
23.09 20:00	106.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.5949

макс: 134.26

за неделю:

99.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	99.7868	+0.1084
24.09 18:50	99.3383	+1.26
24.09 17:50	100.55	-0.29
24.09 16:50	104.13	-0.63
24.09 15:50	106.96	+0.18
24.09 14:50	107.29	-0.3
24.09 13:50	107.83	-0.2
24.09 12:50	107.87	+0.37
24.09 11:50	105.71	-0.62
24.09 10:50	104.62	+0.18
24.09 09:50	104.21	+0.26
24.09 08:50	104.2	-0.39
24.09 07:50	105.16	+0.15
24.09 06:50	105.65	-0.2
24.09 05:50	105.01	-0.03
24.09 04:50	107.78	-0.19
24.09 03:50	108	-0.34
24.09 02:50	108.75	-0.04
24.09 01:50	108.51	+0.35
24.09 00:50	107.85	+0.07
23.09 23:50	108.61	-0.04
23.09 22:50	108.29	-0.38
23.09 21:50	108.54	+0.11
23.09 20:50	106.74	-
23.09 19:50	106.59	+0.63
23.09 18:50	106.51	-0.83
23.09 17:50	103.83	-0.1
23.09 16:50	100.89	+0.0698
23.09 15:50	98.8252	-0.069
23.09 14:50	99.2115	+0.2381
23.09 13:50	96.9103	+0.0919
23.09 12:50	96.5949	+1.2993
23.09 11:50	97.9073	-0.3804
23.09 10:50	98.7435	-1.7945
23.09 09:50	98.1081	+0.7989
23.09 08:50	99.0455	-0.1534
23.09 07:50	98.6911	-0.02
23.09 06:50	98.0711	-0.3925
23.09 05:50	99.4446	+0.25
23.09 04:50	100.35	+0.1361
23.09 03:50	99.2079	-0.3296
23.09 02:50	98.5596	+0.1296
23.09 01:50	99.8063	+0.43
23.09 00:50	100.64	-0.07
22.09 23:50	101.5	+0.24
22.09 22:50	102.15	+0.5
22.09 21:50	101.95	-0.87
22.09 20:50	101.66	-0.36
22.09 19:50	102.58	-0.15
22.09 18:50	102.22	-0.49
22.09 17:50	104.46	-0.04
22.09 16:50	102.28	-0.31
22.09 15:50	102.65	+0.06
22.09 14:50	101.18	+0.64
22.09 13:50	101.71	-0.22
22.09 12:50	102.24	+0.15
22.09 11:50	100.51	-0.29
22.09 10:50	102.33	+0.31
22.09 09:50	102.52	-1.2
22.09 08:50	104.47	+0.34
22.09 07:50	103.85	+0.63
22.09 06:50	102.36	+0.66
22.09 05:50	102.94	+0.08
22.09 04:50	103.81	+0.5
22.09 03:50	103.39	-0.34
22.09 02:50	103.34	-0.37
22.09 01:50	104.35	+0.43
22.09 00:50	104.5	-0.01
21.09 23:50	103.89	-0.2
21.09 22:50	104.85	-0.3
21.09 21:50	105.15	+0.66
21.09 20:50	104.96	-0.14
21.09 19:50	104.11	-0.33
21.09 18:50	103.82	-0.23
21.09 17:50	103.84	-0.17
21.09 16:50	103.44	+0.19
21.09 15:50	102.15	+0.51
21.09 14:50	101.9	+0.28
21.09 13:50	100.96	+0.857
21.09 12:50	99.873	-0.1762
21.09 11:50	100.04	-0.44
21.09 10:50	102.09	-0.43
21.09 09:50	101.75	+0.17
21.09 08:50	102.27	+0.07
21.09 07:50	100.71	-0.64
21.09 06:50	101.39	-0.63
21.09 05:50	104.45	+1.29
21.09 04:50	103.78	+0.52
21.09 03:50	103.05	+0.44
21.09 02:50	103.51	+0.57
21.09 01:50	103.24	+0.1
21.09 00:50	102.94	+0.3
20.09 23:50	102.39	-0.04
20.09 22:50	103.54	+0.58
20.09 21:50	104.91	+0.26
20.09 20:50	104.95	-0.14
20.09 19:50	105.61	-0.78
20.09 18:50	108.9	+0.08
20.09 17:50	108.53	-0.2
20.09 16:50	108.6	+0.08
20.09 15:50	107.41	+1.56
20.09 14:50	103.83	+0.54
20.09 13:50	102.08	-0.25
20.09 12:50	101.09	+0.31
20.09 11:50	102.53	-0.29
20.09 10:50	100.89	-0.44
20.09 09:50	102.1	+0.11
20.09 08:50	103.65	+0.05
20.09 07:50	102.42	-0.45
20.09 06:50	102.31	-1.05
20.09 05:50	105.24	-0.71
20.09 04:50	104.52	-0.54
20.09 03:50	106.9	-0.46
20.09 02:50	107.78	-0.54
20.09 01:50	109.65	-0.17
20.09 00:50	110.79	+0.14
19.09 23:50	109.68	+0.13
19.09 22:50	109.83	+0.1
19.09 21:50	110.16	-0.33
19.09 20:50	109.92	+0.39
19.09 19:50	108.05	+0.06
19.09 18:50	108.54	-0.27
19.09 17:50	108.22	-0.17
19.09 16:50	108.7	-0.19
19.09 15:50	108.69	+0.18
19.09 14:50	109.04	+0.39
19.09 13:50	108.35	-0.03
19.09 12:50	107.99	-0.44
19.09 11:50	109.36	+0.15
19.09 10:50	110.1	+0.66
19.09 09:50	109.72	-0.15
19.09 08:50	110.86	-1.38
19.09 07:50	110.31	-0.35
19.09 06:50	107.42	+0.11
19.09 05:50	108.89	+0.23
19.09 04:50	110.74	+0.1
19.09 03:50	109.98	-0.74
19.09 02:50	109.02	-0.43
19.09 01:50	108.76	-0.67
19.09 00:50	111.08	+0.07
18.09 23:50	111.38	-0.75
18.09 22:50	112.55	-2.94
18.09 21:50	117.14	-0.79
18.09 20:50	117.81	+0.26
18.09 19:50	117.16	-0.54
18.09 18:50	118.08	-0.08
18.09 17:50	117.11	+0.53
18.09 16:50	117.21	+0.63
18.09 15:50	118.76	+0.15
18.09 14:50	119.57	+1.05
18.09 13:50	118.48	+2.18
18.09 12:50	116.27	-1.97
18.09 11:50	117.79	-1.73
18.09 10:50	119.92	-1.23
18.09 09:50	121.3	+1.36
18.09 08:50	121.28	-0.81
18.09 07:50	122.7	+0.82
18.09 06:50	122.73	-0.43
18.09 05:50	126.7	-0.35
18.09 04:50	128.29	-0.9
18.09 03:50	130.32	-0.16
18.09 02:50	131.81	+0.1
18.09 01:50	132.97	+0.77
18.09 00:50	132.3	-0.06
17.09 23:50	132.96	-0.42
17.09 22:50	134.26	-0.1
17.09 21:50	133.51	+0.15
17.09 20:50	132.62	+0.01
17.09 19:50	133.82

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 96.5949

макс: 151.39

за месяц:

99.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	101.92	-0.34
22.09.2026	102.26	-0.87
21.09.2026	103.13	-0.92
20.09.2026	104.05	-5.25
19.09.2026	109.3	-9.01
18.09.2026	118.31	-16.98
17.09.2026	135.29	-3.64
16.09.2026	138.93	+7.87
15.09.2026	131.06	+3.85
14.09.2026	127.21	-0.23
13.09.2026	127.44	+0.22
12.09.2026	127.22	-2.21
11.09.2026	129.43	+1.39
10.09.2026	128.04	+9.34
09.09.2026	118.7	+0.6
08.09.2026	118.1	+3.81
07.09.2026	114.29	-0.99
06.09.2026	115.28	-7.33
05.09.2026	122.61	-8.04
04.09.2026	130.65	-4.04
03.09.2026	134.69	-4.24
02.09.2026	138.93	+3.38
01.09.2026	135.55	-0.05
31.08.2026	135.6	-1.38
30.08.2026	136.98	-14.41
29.08.2026	151.39	+3.55
28.08.2026	147.84	+4.13
27.08.2026	143.71	+1.25
26.08.2026	142.46

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 96.5949

макс: 169.61

за квартал:

99.7868

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	101.92	-0.34
22.09.2026	102.26	-0.87
21.09.2026	103.13	-0.92
20.09.2026	104.05	-5.25
19.09.2026	109.3	-9.01
18.09.2026	118.31	-16.98
17.09.2026	135.29	-3.64
16.09.2026	138.93	+7.87
15.09.2026	131.06	+3.85
14.09.2026	127.21	-0.23
13.09.2026	127.44	+0.22
12.09.2026	127.22	-2.21
11.09.2026	129.43	+1.39
10.09.2026	128.04	+9.34
09.09.2026	118.7	+0.6
08.09.2026	118.1	+3.81
07.09.2026	114.29	-0.99
06.09.2026	115.28	-7.33
05.09.2026	122.61	-8.04
04.09.2026	130.65	-4.04
03.09.2026	134.69	-4.24
02.09.2026	138.93	+3.38
01.09.2026	135.55	-0.05
31.08.2026	135.6	-1.38
30.08.2026	136.98	-14.41
29.08.2026	151.39	+3.55
28.08.2026	147.84	+4.13
27.08.2026	143.71	+1.25
26.08.2026	142.46	+3.4
23.08.2026	139.06	+4.51
22.08.2026	134.55	-1.87
21.08.2026	136.42	-10.76
20.08.2026	147.18	-15.68
19.08.2026	162.86	-0.41
18.08.2026	163.27	+1.87
17.08.2026	161.4	-1.84
16.08.2026	163.24	-1.35
15.08.2026	164.59	-5.02
14.08.2026	169.61	+0.99
13.08.2026	168.62	+1.77
12.08.2026	166.85	+6.45
11.08.2026	160.4	+6
10.08.2026	154.4	-1.33
09.08.2026	155.73	-1.15
08.08.2026	156.88	-0.24
07.08.2026	157.12	+2.33
06.08.2026	154.79	-2.48
05.08.2026	157.27	+1.91
04.08.2026	155.36	-
03.08.2026	155.36	-1.76
02.08.2026	157.12	-0.21
01.08.2026	157.33	-0.14
31.07.2026	157.47	-0.43
30.07.2026	157.9	+8.65
29.07.2026	149.25	+6.77
28.07.2026	142.48	+8.08
27.07.2026	134.4	+2.2
26.07.2026	132.2	-0.98
25.07.2026	133.18	+1.11
24.07.2026	132.07	+2.7
23.07.2026	129.37	+1.46
22.07.2026	127.91	-1.39
21.07.2026	129.3	-3.12
20.07.2026	132.42	-0.19
19.07.2026	132.61	+1.03
18.07.2026	131.58	+2.73
17.07.2026	128.85	+6.79
16.07.2026	122.06	+1.58
15.07.2026	120.48	+0.59
14.07.2026	119.89	-1.42
13.07.2026	121.31	+3.36
12.07.2026	117.95	+2.31
11.07.2026	115.64	-0.83
10.07.2026	116.47	-1.2
09.07.2026	117.67	-1.5
08.07.2026	119.17	+5.17
07.07.2026	114	-1.56
06.07.2026	115.56	-1.74
05.07.2026	117.3	+0.1
04.07.2026	117.2	+2.07
03.07.2026	115.13	-6.46
02.07.2026	121.59	-3.72
01.07.2026	125.31	+1.82
30.06.2026	123.49	+1.23
29.06.2026	122.26	+0.25
28.06.2026	122.01	+2.18
27.06.2026	119.83	-0.41
26.06.2026	120.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот