Курсы криптовалют к Sky

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс Sky (SKY) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Sky (SKY) на текущий момент составляет 3.4142 TRY, а общий объем торгов за 24 часа – 3 222 162 299 TRY. Рыночная капитализация составляет 79 969 821 325 TRY. За последние 24 часа курс Sky относительно турецкой лиры снизился на -5.48%. Изменение за неделю составило +19.93%.


	=
Калькулятор SKY - TRY / Обратный расчет: курс турецкой лиры к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно турецкой лиры, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3616

макс: 3.686

за сутки:

3.4142

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 15:30	3.4142	+0.0137
24.09 15:20	3.4005	+0.006
24.09 15:10	3.3945	+0.0029
24.09 15:03	3.3916	+0.0038
24.09 15:00	3.3878	+0.0012
24.09 14:50	3.3866	-0.0063
24.09 14:40	3.3929	-0.0159
24.09 14:30	3.4088	+0.0072
24.09 14:20	3.4016	-0.0028
24.09 14:10	3.4044	+0.0053
24.09 14:00	3.3991	+0.0081
24.09 13:50	3.391	+0.0095
24.09 13:40	3.3815	+0.0109
24.09 13:30	3.3706	-0.0004
24.09 13:20	3.371	-0.0084
24.09 13:10	3.3794	-0.0077
24.09 13:03	3.3871	-0.0068
24.09 13:00	3.3939	-0.0012
24.09 12:50	3.3951	+0.0004
24.09 12:40	3.3947	-0.0143
24.09 12:30	3.409	-0.0263
24.09 12:20	3.4353	-0.0083
24.09 12:10	3.4436	+0.0123
24.09 12:00	3.4313	-0.0219
24.09 11:50	3.4532	+0.0019
24.09 11:40	3.4513	-0.0125
24.09 11:30	3.4638	-0.0183
24.09 11:20	3.4821	-0.0138
24.09 11:10	3.4959	-0.0045
24.09 11:03	3.5004	-0.0016
24.09 11:00	3.502	+0.014
24.09 10:50	3.488	-0.0242
24.09 10:40	3.5122	+0.0285
24.09 10:30	3.4837	+0.0028
24.09 10:20	3.4809	-0.001
24.09 10:10	3.4819	-0.0017
24.09 10:00	3.4836	+0.0048
24.09 09:50	3.4788	+0.0091
24.09 09:40	3.4697	+0.0001
24.09 09:30	3.4696	+0.0019
24.09 09:20	3.4677	+0.0105
24.09 09:10	3.4572	-0.0003
24.09 09:03	3.4575	-0.0059
24.09 09:00	3.4634	-0.0088
24.09 08:50	3.4722	+0.0087
24.09 08:40	3.4635	-0.0026
24.09 08:30	3.4661	-
24.09 08:20	3.4661	+0.005
24.09 08:10	3.4611	+0.0222
24.09 08:00	3.4389	+0.015
24.09 07:50	3.4239	+0.0031
24.09 07:40	3.4208	+0.0007
24.09 07:30	3.4201	+0.0023
24.09 07:20	3.4178	+0.0079
24.09 07:10	3.4099	+0.0025
24.09 07:03	3.4074	-0.0003
24.09 07:00	3.4077	-0.0032
24.09 06:50	3.4109	+0.0025
24.09 06:40	3.4084	-0.0135
24.09 06:30	3.4219	-0.011
24.09 06:20	3.4329	-0.0151
24.09 06:10	3.448	+0.0108
24.09 06:00	3.4372	+0.017
24.09 05:50	3.4202	-0.0054
24.09 05:40	3.4256	+0.0019
24.09 05:30	3.4237	+0.0235
24.09 05:20	3.4002	+0.019
24.09 05:10	3.3812	-0.0136
24.09 05:03	3.3948	-0.0003
24.09 05:00	3.3951	-0.0223
24.09 04:50	3.4174	-0.0111
24.09 04:40	3.4285	+0.0021
24.09 04:30	3.4264	+0.0065
24.09 04:20	3.4199	-0.0092
24.09 04:10	3.4291	-0.0012
24.09 04:00	3.4303	+0.0079
24.09 03:50	3.4224	-0.0141
24.09 03:40	3.4365	+0.0028
24.09 03:30	3.4337	+0.0066
24.09 03:20	3.4271	-0.0037
24.09 03:10	3.4308	+0.0131
24.09 03:03	3.4177	-0.001
24.09 03:00	3.4187	+0.0038
24.09 02:50	3.4149	+0.0148
24.09 02:40	3.4001	+0.0072
24.09 02:30	3.3929	+0.0009
24.09 02:20	3.392	+0.0157
24.09 02:10	3.3763	+0.0095
24.09 02:00	3.3668	+0.0032
24.09 01:50	3.3636	-0.0005
24.09 01:40	3.3641	-0.0095
24.09 01:30	3.3736	-0.0067
24.09 01:20	3.3803	+0.0101
24.09 01:10	3.3702	+0.0027
24.09 01:03	3.3675	-0.0033
24.09 01:00	3.3708	-0.0072
24.09 00:50	3.378	-0.0015
24.09 00:40	3.3795	+0.0104
24.09 00:30	3.3691	+0.0055
24.09 00:20	3.3636	+0.002
24.09 00:10	3.3616	-0.0071
24.09 00:00	3.3687	-0.0132
23.09 23:50	3.3819	+0.0104
23.09 23:40	3.3715	-0.0137
23.09 23:30	3.3852	+0.0016
23.09 23:20	3.3836	-0.0086
23.09 23:10	3.3922	-0.0087
23.09 23:03	3.4009	-0.0015
23.09 23:00	3.4024	-0.0167
23.09 22:50	3.4191	-0.0065
23.09 22:40	3.4256	-0.0139
23.09 22:30	3.4395	+0.0227
23.09 22:20	3.4168	-0.0208
23.09 22:10	3.4376	-0.0145
23.09 22:00	3.4521	+0.0114
23.09 21:50	3.4407	-0.0483
23.09 21:40	3.489	-0.0199
23.09 21:30	3.5089	-0.0068
23.09 21:20	3.5157	-0.0025
23.09 21:10	3.5182	-0.0127
23.09 21:03	3.5309	-0.0013
23.09 21:00	3.5322	-0.0198
23.09 20:50	3.552	-0.0003
23.09 20:40	3.5523	-0.0113
23.09 20:30	3.5636	-0.0021
23.09 20:20	3.5657	-0.0026
23.09 20:10	3.5683	+0.0069
23.09 20:00	3.5614	-0.0084
23.09 19:50	3.5698	-0.0153
23.09 19:40	3.5851	-0.0083
23.09 19:30	3.5934	+0.023
23.09 19:20	3.5704	+0.0132
23.09 19:10	3.5572	+0.005
23.09 19:03	3.5522	-0.0075
23.09 19:00	3.5597	-0.0398
23.09 18:50	3.5995	-0.0413
23.09 18:40	3.6408	-0.041
23.09 18:30	3.6818	+0.0389
23.09 18:20	3.6429	-0.0036
23.09 18:14	3.6465	+0.023
23.09 18:00	3.6235	-0.0184
23.09 17:50	3.6419	-0.0018
23.09 17:40	3.6437	+0.0094
23.09 17:30	3.6343	-0.018
23.09 17:20	3.6523	-0.0337
23.09 17:10	3.686	+0.0039
23.09 17:03	3.6821	+0.051
23.09 17:00	3.6311	+0.0189
23.09 16:50	3.6122	+0.0227
23.09 16:40	3.5895	-0.0197
23.09 16:30	3.6092	-0.0006
23.09 16:20	3.6098	+0.0194
23.09 16:10	3.5904	-0.0218
23.09 16:00	3.6122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8469

макс: 3.686

за неделю:

3.4142

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 15:30	3.4142	+0.0012
24.09 14:50	3.3866	+0.0081
24.09 13:50	3.391	-0.0012
24.09 12:50	3.3951	-0.0219
24.09 11:50	3.4532	+0.014
24.09 10:50	3.488	+0.0048
24.09 09:50	3.4788	-0.0088
24.09 08:50	3.4722	+0.015
24.09 07:50	3.4239	-0.0032
24.09 06:50	3.4109	+0.017
24.09 05:50	3.4202	-0.0223
24.09 04:50	3.4174	+0.0079
24.09 03:50	3.4224	+0.0038
24.09 02:50	3.4149	+0.0032
24.09 01:50	3.3636	-0.0072
24.09 00:50	3.378	-0.0132
23.09 23:50	3.3819	-0.0167
23.09 22:50	3.4191	+0.0114
23.09 21:50	3.4407	-0.0198
23.09 20:50	3.552	-0.0084
23.09 19:50	3.5698	-0.0398
23.09 18:50	3.5995	-0.0184
23.09 17:50	3.6419	+0.0189
23.09 16:50	3.6122	-0.0013
23.09 15:50	3.6135	+0.0342
23.09 14:50	3.5489	+0.0029
23.09 13:50	3.5869	+0.0047
23.09 12:50	3.6013	-0.02
23.09 11:50	3.5624	+0.0101
23.09 10:50	3.5532	+0.0071
23.09 09:50	3.55	-0.0047
23.09 08:50	3.5386	-0.0077
23.09 07:50	3.516	+0.0044
23.09 06:50	3.4963	+0.0023
23.09 05:50	3.4456	-0.0089
23.09 04:50	3.4054	+0.0327
23.09 03:50	3.3794	-0.0014
23.09 02:50	3.3879	-0.0011
23.09 01:50	3.3801	+0.0097
23.09 00:50	3.393	-0.0004
22.09 23:50	3.3455	-0.0063
22.09 22:50	3.3385	-0.0057
22.09 21:50	3.3429	+0.0047
22.09 20:50	3.3427	+0.0125
22.09 19:50	3.3297	-0.0099
22.09 18:50	3.313	+0.0099
22.09 17:50	3.2806	+0.0191
22.09 16:50	3.3082	+0.0118
22.09 15:50	3.2993	-0.0075
22.09 14:50	3.2989	-0.0051
22.09 13:50	3.2734	+0.0009
22.09 12:50	3.3031	-0.0031
22.09 11:50	3.3157	-0.0016
22.09 10:50	3.319	-0.0014
22.09 09:50	3.3589	+0.0242
22.09 08:50	3.3358	-0.0041
22.09 07:50	3.3509	-0.0102
22.09 06:50	3.3461	-0.0048
22.09 05:50	3.3752	-0.0133
22.09 04:50	3.3876	-0.0156
22.09 03:50	3.4375	+0.0008
22.09 02:50	3.441	+0.0074
22.09 01:50	3.4574	-0.0005
22.09 00:50	3.5142	-0.002
21.09 23:50	3.5209	+0.0022
21.09 22:50	3.5333	+0.0047
21.09 21:50	3.5247	+0.0044
21.09 20:50	3.5171	+0.0016
21.09 19:50	3.5491	+0.0003
21.09 18:50	3.5414	+0.0035
21.09 17:50	3.5405	+0.0098
21.09 16:50	3.5381	-0.0094
21.09 15:50	3.564	-
21.09 14:50	3.5563	-0.0008
21.09 13:50	3.5225	-0.0043
21.09 12:50	3.5425	+0.0077
21.09 11:50	3.4986	+0.007
21.09 10:50	3.4388	+0.0045
21.09 09:50	3.4511	+0.0007
21.09 08:50	3.4409	+0.0072
21.09 07:50	3.4645	-0.0032
21.09 06:50	3.4593	+0.0011
21.09 05:50	3.4379	-0.0277
21.09 04:50	3.4557	+0.0113
21.09 03:50	3.4607	-0.0169
21.09 02:50	3.4756	-0.0103
21.09 01:50	3.4674	+0.0089
21.09 00:50	3.4545	-0.0019
20.09 23:50	3.4539	+0.0081
20.09 22:50	3.4467	+0.0025
20.09 21:50	3.439	-0.0176
20.09 20:50	3.4129	-0.0017
20.09 19:50	3.4225	+0.0088
20.09 18:50	3.3556	+0.0009
20.09 17:50	3.3423	+0.0003
20.09 16:50	3.3375	-0.0092
20.09 15:50	3.36	+0.0169
20.09 14:50	3.3561	+0.0319
20.09 13:50	3.3207	+0.0017
20.09 12:50	3.3248	-0.0029
20.09 11:50	3.2988	+0.0029
20.09 10:50	3.2968	-0.0004
20.09 09:50	3.287	+0.0021
20.09 08:50	3.3079	+0.0033
20.09 07:50	3.3028	+0.0039
20.09 06:50	3.309	-0.0272
20.09 05:50	3.3347	-0.0027
20.09 04:50	3.3866	-0.0004
20.09 03:50	3.3667	-0.0008
20.09 02:50	3.3844	+0.003
20.09 01:50	3.3532	+0.0097
20.09 00:50	3.3556	-0.0034
19.09 23:50	3.3673	+0.0029
19.09 22:50	3.361	-0.0019
19.09 21:50	3.366	-0.0008
19.09 20:50	3.3782	+0.0142
19.09 19:50	3.4001	+0.0033
19.09 18:50	3.3844	-0.0099
19.09 17:50	3.3703	-0.0001
19.09 16:50	3.3624	+0.0036
19.09 15:50	3.3901	+0.0101
19.09 14:50	3.3902	-0.0209
19.09 13:50	3.4949	+0.0011
19.09 12:50	3.4801	+0.018
19.09 11:50	3.4621	+0.0024
19.09 10:50	3.4624	+0.0014
19.09 09:50	3.4777	+0.0087
19.09 08:50	3.4543	+0.0176
19.09 07:50	3.4129	+0.0046
19.09 06:50	3.4153	+0.0002
19.09 05:50	3.4298	-0.0044
19.09 04:50	3.5046	+0.0128
19.09 03:50	3.4545	+0.0091
19.09 02:50	3.3765	+0.0094
19.09 01:50	3.3842	-0.0021
19.09 00:50	3.4201	+0.0155
18.09 23:50	3.4196	+0.0045
18.09 22:50	3.4119	-0.0074
18.09 21:50	3.3959	+0.0027
18.09 20:50	3.4016	-0.0221
18.09 19:50	3.4044	-0.0075
18.09 18:50	3.4302	+0.0005
18.09 17:50	3.4026	+0.0057
18.09 16:50	3.2316	-0.0244
18.09 15:50	3.205	-0.0234
18.09 14:50	3.2534	+0.0369
18.09 13:50	3.1118	+0.0062
18.09 12:50	3.1003	+0.0036
18.09 11:50	2.9923	-0.0061
18.09 10:50	3.0122	-0.0274
18.09 09:50	3.0374	-0.003
18.09 08:50	2.9877	+0.0084
18.09 07:50	2.9876	+0.0267
18.09 06:50	3.0065	+0.0013
18.09 05:50	2.9233	-0.001
18.09 04:50	2.9018	+0.0048
18.09 03:50	2.8939	+0.0009
18.09 02:50	2.8943	-0.0019
18.09 01:50	2.8874	-0.0003
18.09 00:50	2.8692	+0.0036
17.09 23:50	2.8645	-0.0069
17.09 22:50	2.8717	-0.0036
17.09 21:50	2.8767	-0.0027
17.09 20:50	2.8805	+0.0032
17.09 19:50	2.8741	+0.0012
17.09 18:50	2.8832	-0.0148
17.09 17:50	2.8964	+0.0205
17.09 16:50	2.8699	-0.0121
17.09 15:50	2.8469

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 2.8275

макс: 3.686

за месяц:

3.4142

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	3.5074	+0.1672
22.09.2026	3.3402	-0.1602
21.09.2026	3.5004	+0.1317
20.09.2026	3.3687	-0.0459
19.09.2026	3.4146	+0.2267
18.09.2026	3.1879	+0.3604
17.09.2026	2.8275	-0.0211
16.09.2026	2.8486	-0.1828
15.09.2026	3.0314	-0.0416
14.09.2026	3.073	+0.0301
13.09.2026	3.0429	-0.0196
12.09.2026	3.0625	+0.147
11.09.2026	2.9155	+0.0009
10.09.2026	2.9146	-0.2347
09.09.2026	3.1493	-0.1429
08.09.2026	3.2922	-0.0427
07.09.2026	3.3349	-0.0912
06.09.2026	3.4261	+0.1376
05.09.2026	3.2885	-0.0115
04.09.2026	3.3	+0.0062
03.09.2026	3.2938	-0.1025
02.09.2026	3.3963	+0.0352
01.09.2026	3.3611	+0.045
31.08.2026	3.3161	-0.05
30.08.2026	3.3661	+0.0958
29.08.2026	3.2703	-0.003
28.08.2026	3.2733	-0.0274
27.08.2026	3.3007	+0.0179
26.08.2026	3.2828

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 2.2932

макс: 3.686

за квартал:

3.4142

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	3.5074	+0.1672
22.09.2026	3.3402	-0.1602
21.09.2026	3.5004	+0.1317
20.09.2026	3.3687	-0.0459
19.09.2026	3.4146	+0.2267
18.09.2026	3.1879	+0.3604
17.09.2026	2.8275	-0.0211
16.09.2026	2.8486	-0.1828
15.09.2026	3.0314	-0.0416
14.09.2026	3.073	+0.0301
13.09.2026	3.0429	-0.0196
12.09.2026	3.0625	+0.147
11.09.2026	2.9155	+0.0009
10.09.2026	2.9146	-0.2347
09.09.2026	3.1493	-0.1429
08.09.2026	3.2922	-0.0427
07.09.2026	3.3349	-0.0912
06.09.2026	3.4261	+0.1376
05.09.2026	3.2885	-0.0115
04.09.2026	3.3	+0.0062
03.09.2026	3.2938	-0.1025
02.09.2026	3.3963	+0.0352
01.09.2026	3.3611	+0.045
31.08.2026	3.3161	-0.05
30.08.2026	3.3661	+0.0958
29.08.2026	3.2703	-0.003
28.08.2026	3.2733	-0.0274
27.08.2026	3.3007	+0.0179
26.08.2026	3.2828	+0.0783
23.08.2026	3.2045	+0.0053
22.08.2026	3.1992	+0.0614
21.08.2026	3.1378	+0.2033
20.08.2026	2.9345	+0.1691
19.08.2026	2.7654	+0.1417
18.08.2026	2.6237	+0.0802
17.08.2026	2.5435	+0.058
16.08.2026	2.4855	+0.0303
15.08.2026	2.4552	-0.0611
14.08.2026	2.5163	-0.0128
13.08.2026	2.5291	-0.0092
12.08.2026	2.5383	+0.0183
11.08.2026	2.52	-0.0125
10.08.2026	2.5325	-0.0507
09.08.2026	2.5832	-0.008
08.08.2026	2.5912	-0.0248
07.08.2026	2.616	-0.0612
06.08.2026	2.6772	-0.0057
05.08.2026	2.6829	+0.026
04.08.2026	2.6569	+0.0023
03.08.2026	2.6546	-0.015
02.08.2026	2.6696	+0.0003
01.08.2026	2.6693	-0.0539
31.07.2026	2.7232	+0.0111
30.07.2026	2.7121	-0.0165
29.07.2026	2.7286	+0.0724
28.07.2026	2.6562	-0.0486
27.07.2026	2.7048	-0.0509
26.07.2026	2.7557	+0.0024
25.07.2026	2.7533	+0.024
24.07.2026	2.7293	-0.1767
23.07.2026	2.906	-0.0821
22.07.2026	2.9881	+0.0072
21.07.2026	2.9809	+0.0966
20.07.2026	2.8843	+0.0089
19.07.2026	2.8754	+0.0087
18.07.2026	2.8667	+0.0394
17.07.2026	2.8273	-0.0821
16.07.2026	2.9094	+0.0035
15.07.2026	2.9059	+0.0667
14.07.2026	2.8392	+0.0519
13.07.2026	2.7873	-0.0812
12.07.2026	2.8685	+0.0419
11.07.2026	2.8266	+0.0833
10.07.2026	2.7433	+0.0869
09.07.2026	2.6564	+0.1248
08.07.2026	2.5316	-0.0609
07.07.2026	2.5925	-0.0468
06.07.2026	2.6393	+0.0211
05.07.2026	2.6182	-0.0932
04.07.2026	2.7114	-0.0499
03.07.2026	2.7613	+0.1786
02.07.2026	2.5827	+0.1228
01.07.2026	2.4599	-0.0238
30.06.2026	2.4837	+0.0963
29.06.2026	2.3874	+0.066
28.06.2026	2.3214	+0.0282
27.06.2026	2.2932	-0.0666
26.06.2026	2.3598	-0.0992
25.06.2026	2.459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот