Курсы криптовалют к Sky

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс Sky (SKY) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Sky (SKY) на текущий момент составляет 2.761 TRY, а общий объем торгов за 24 часа – 628 881 928 TRY. Рыночная капитализация составляет 64 536 555 309 TRY. За последние 24 часа курс Sky относительно турецкой лиры вырос на +2.59%. Изменение за неделю составило +2.96%.


	=
Калькулятор SKY - TRY / Обратный расчет: курс турецкой лиры к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно турецкой лиры, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6762

макс: 2.7791

за сутки:

2.761

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 07:20	2.761	-0.0011
31.07 07:10	2.7621	-0.0028
31.07 07:03	2.7649	-0.0027
31.07 07:00	2.7676	+0.0065
31.07 06:50	2.7611	-0.001
31.07 06:40	2.7621	-0.0067
31.07 06:30	2.7688	-0.0019
31.07 06:20	2.7707	-0.0075
31.07 06:10	2.7782	-0.0009
31.07 06:00	2.7791	+0.0029
31.07 05:50	2.7762	+0.012
31.07 05:40	2.7642	-0.0003
31.07 05:30	2.7645	+0.0011
31.07 05:20	2.7634	+0.0041
31.07 05:10	2.7593	+0.0047
31.07 05:03	2.7546	-0.003
31.07 05:00	2.7576	+0.0003
31.07 04:50	2.7573	-0.0024
31.07 04:45	2.7597	+0.0015
31.07 04:30	2.7582	+0.0114
31.07 04:20	2.7468	+0.0023
31.07 04:10	2.7445	+0.0073
31.07 04:00	2.7372	+0.0029
31.07 03:50	2.7343	+0.0035
31.07 03:40	2.7308	+0.0037
31.07 03:30	2.7271	+0.003
31.07 03:20	2.7241	-0.0002
31.07 03:10	2.7243	-0.0001
31.07 03:03	2.7244	+0.0024
31.07 03:00	2.722	-0.004
31.07 02:50	2.726	-0.0016
31.07 02:40	2.7276	-0.0027
31.07 02:30	2.7303	-0.0057
31.07 02:20	2.736	-0.0016
31.07 02:10	2.7376	+0.0023
31.07 02:00	2.7353	+0.0064
31.07 01:50	2.7289	+0.0101
31.07 01:40	2.7188	+0.0051
31.07 01:30	2.7137	+0.0029
31.07 01:20	2.7108	+0.0018
31.07 01:10	2.709	+0.0003
31.07 01:03	2.7087	+0.0011
31.07 01:00	2.7076	-0.0046
31.07 00:50	2.7122	-0.0045
31.07 00:40	2.7167	+0.0019
31.07 00:30	2.7148	+0.0026
31.07 00:20	2.7122	+0.0018
31.07 00:10	2.7104	-0.0016
31.07 00:00	2.712	-0.0006
30.07 23:50	2.7126	-0.0002
30.07 23:40	2.7128	-0.0058
30.07 23:30	2.7186	-0.0064
30.07 23:20	2.725	-0.018
30.07 23:10	2.743	+0.0045
30.07 23:03	2.7385	+0.0003
30.07 23:00	2.7382	-0.0025
30.07 22:50	2.7407	+0.0016
30.07 22:40	2.7391	+0.0116
30.07 22:30	2.7275	+0.0082
30.07 22:20	2.7193	+0.0037
30.07 22:10	2.7156	-0.0011
30.07 22:00	2.7167	-0.0057
30.07 21:50	2.7224	-0.0016
30.07 21:40	2.724	+0.0026
30.07 21:30	2.7214	+0.0031
30.07 21:20	2.7183	+0.008
30.07 21:10	2.7103	+0.0047
30.07 21:03	2.7056	+0.0016
30.07 21:00	2.704	+0.0043
30.07 20:50	2.6997	+0.0073
30.07 20:40	2.6924	-0.0011
30.07 20:30	2.6935	+0.0039
30.07 20:20	2.6896	-0.0004
30.07 20:10	2.69	-0.006
30.07 20:00	2.696	-0.0008
30.07 19:50	2.6968	-0.0039
30.07 19:40	2.7007	-0.0006
30.07 19:30	2.7013	-0.0007
30.07 19:20	2.702	+0.0015
30.07 19:10	2.7005	-0.0025
30.07 19:03	2.703	+0.0008
30.07 19:00	2.7022	+0.0011
30.07 18:50	2.7011	+0.0017
30.07 18:40	2.6994	-0.0024
30.07 18:30	2.7018	-0.0003
30.07 18:20	2.7021	-0.0005
30.07 18:10	2.7026	-0.0089
30.07 18:00	2.7115	-0.0064
30.07 17:50	2.7179	-0.004
30.07 17:40	2.7219	-0.0013
30.07 17:30	2.7232	-0.0053
30.07 17:20	2.7285	-0.0025
30.07 17:10	2.731	+0.0012
30.07 17:03	2.7298	+0.0009
30.07 17:00	2.7289	+0.0091
30.07 16:50	2.7198	+0.0009
30.07 16:40	2.7189	-0.017
30.07 16:30	2.7359	+0.0015
30.07 16:20	2.7344	-0.0008
30.07 16:10	2.7352	-0.0018
30.07 16:00	2.737	+0.0054
30.07 15:50	2.7316	-0.0022
30.07 15:40	2.7338	+0.0057
30.07 15:30	2.7281	+0.0025
30.07 15:20	2.7256	+0.0066
30.07 15:10	2.719	+0.0078
30.07 15:03	2.7112	+0.0043
30.07 15:00	2.7069	+0.0098
30.07 14:50	2.6971	+0.0058
30.07 14:40	2.6913	+0.0039
30.07 14:30	2.6874	+0.0011
30.07 14:20	2.6863	-0.0011
30.07 14:10	2.6874	-0.002
30.07 14:00	2.6894	-0.0066
30.07 13:50	2.696	-0.0081
30.07 13:40	2.7041	-0.0002
30.07 13:30	2.7043	-0.0028
30.07 13:20	2.7071	+0.0021
30.07 13:10	2.705	+0.0024
30.07 13:03	2.7026	+0.0007
30.07 13:00	2.7019	+0.0021
30.07 12:50	2.6998	-0.0015
30.07 12:40	2.7013	-
30.07 12:30	2.7013	-0.0016
30.07 12:20	2.7029	-0.0026
30.07 12:10	2.7055	-0.0008
30.07 12:03	2.7063	+0.0019
30.07 12:00	2.7044	+0.0043
30.07 11:50	2.7001	+0.0054
30.07 11:40	2.6947	+0.001
30.07 11:30	2.6937	+0.0007
30.07 11:20	2.693	+0.0019
30.07 11:10	2.6911	+0.0149
30.07 11:00	2.6762	-0.0049
30.07 10:50	2.6811	+0.0007
30.07 10:40	2.6804	-0.0042
30.07 10:30	2.6846	+0.0018
30.07 10:20	2.6828	-0.0003
30.07 10:10	2.6831	+0.0027
30.07 10:03	2.6804	-0.0005
30.07 10:00	2.6809	-0.0299
30.07 08:40	2.7108	+0.0079
30.07 08:30	2.7029	+0.0019
30.07 08:20	2.701	+0.0002
30.07 08:10	2.7008	+0.0075
30.07 08:03	2.6933	+0.002
30.07 08:00	2.6913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6101

макс: 2.7913

за неделю:

2.761

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 07:20	2.761	+0.0065
31.07 06:50	2.7611	+0.0029
31.07 05:50	2.7762	+0.0003
31.07 04:50	2.7573	+0.0029
31.07 03:50	2.7343	-0.004
31.07 02:50	2.726	+0.0064
31.07 01:50	2.7289	-0.0046
31.07 00:50	2.7122	-0.0006
30.07 23:50	2.7126	-0.0025
30.07 22:50	2.7407	-0.0057
30.07 21:50	2.7224	+0.0043
30.07 20:50	2.6997	-0.0008
30.07 19:50	2.6968	+0.0011
30.07 18:50	2.7011	-0.0064
30.07 17:50	2.7179	+0.0091
30.07 16:50	2.7198	+0.0054
30.07 15:50	2.7316	+0.0098
30.07 14:50	2.6971	-0.0066
30.07 13:50	2.696	+0.0021
30.07 12:50	2.6998	+0.0043
30.07 11:50	2.7001	-0.0049
30.07 10:50	2.6811	-0.0299
30.07 08:40	2.7108	-0.0045
30.07 07:50	2.6958	+0.0005
30.07 06:50	2.7063	-0.0065
30.07 05:50	2.7254	+0.0035
30.07 04:50	2.7419	+0.01
30.07 03:50	2.7087	+0.0018
30.07 02:50	2.7206	+0.0005
30.07 01:50	2.7239	+0.0131
30.07 00:50	2.6927	-0.0052
29.07 23:50	2.6765	-0.0012
29.07 22:50	2.7069	-0.0004
29.07 21:50	2.7438	+0.0082
29.07 20:50	2.7045	+0.0078
29.07 19:50	2.7056	-0.0055
29.07 18:50	2.7112	+0.0072
29.07 17:50	2.7414	-0.0024
29.07 16:50	2.7569	-0.0028
29.07 15:50	2.7465	+0.0047
29.07 14:50	2.7548	-0.001
29.07 13:50	2.7581	+0.0023
29.07 12:50	2.7649	+0.0031
29.07 11:50	2.7675	+0.0047
29.07 10:50	2.7566	+0.0031
29.07 09:50	2.7343	-0.0018
29.07 08:50	2.7136	+0.0006
29.07 07:50	2.6991	-0.0008
29.07 06:50	2.7065	-0.0123
29.07 05:50	2.7369	-0.0001
29.07 04:50	2.7296	-0.0045
29.07 03:50	2.7046	+0.0013
29.07 02:50	2.6991	-0.0047
29.07 01:50	2.6912	+0.0106
29.07 00:50	2.6899	-0.0027
28.07 23:50	2.6859	+0.0073
28.07 22:50	2.6955	+0.0065
28.07 21:50	2.6524	+0.0013
28.07 20:50	2.641	-
28.07 19:50	2.6924	+0.0022
28.07 18:50	2.6761	-0.0003
28.07 17:50	2.6365	+0.0009
28.07 16:50	2.6264	+0.0123
28.07 15:50	2.6284	+0.0013
28.07 14:50	2.6101	-0.0006
28.07 13:50	2.6247	+0.0044
28.07 12:50	2.6391	-0.0037
28.07 11:50	2.6438	+0.0049
28.07 10:50	2.6461	+0.0043
28.07 09:50	2.6558	-0.002
28.07 08:50	2.6318	-0.0034
28.07 07:50	2.6419	-0.0002
28.07 06:50	2.671	-0.0054
28.07 05:50	2.6518	+0.0051
28.07 04:50	2.6336	-0.0014
28.07 03:50	2.6195	+0.003
28.07 02:50	2.6378	-0.0146
28.07 01:50	2.6423	-0.0002
28.07 00:50	2.6832	+0.0003
27.07 23:50	2.7033	+0.0023
27.07 22:50	2.7044	+0.0025
27.07 21:50	2.6949	+0.0042
27.07 20:50	2.7075	+0.0059
27.07 19:50	2.7004	+0.0007
27.07 18:50	2.6781	+0.0012
27.07 17:50	2.6936	-0.0108
27.07 16:50	2.7258	+0.0021
27.07 15:50	2.7083	+0.0015
27.07 14:50	2.7093	-0.0022
27.07 13:50	2.7273	-0.0083
27.07 12:50	2.7336	+0.0003
27.07 11:50	2.7252	-0.0175
27.07 10:50	2.7632	-0.002
27.07 09:50	2.7577	-0.0039
27.07 08:50	2.7166	-0.0063
27.07 07:50	2.7117	-0.0003
27.07 06:50	2.7057	-0.0048
27.07 05:50	2.6867	+0.0017
27.07 04:50	2.7384	-0.0006
27.07 03:50	2.7543	-0.0037
27.07 02:50	2.7832	+0.0113
27.07 01:50	2.7685	+0.0103
27.07 00:50	2.7236	+0.0039
26.07 23:50	2.7223	-0.0013
26.07 22:50	2.7253	+0.0037
26.07 21:50	2.7374	-0.0027
26.07 20:50	2.7428	-0.0168
26.07 19:50	2.7817	+0.0085
26.07 18:50	2.7652	-0.0002
26.07 17:50	2.7287	-0.0007
26.07 16:50	2.7297	-0.0035
26.07 15:50	2.7456	-0.0046
26.07 14:50	2.7475	-0.0016
26.07 13:50	2.7647	+0.0004
26.07 12:50	2.7587	+0.0001
26.07 11:50	2.7592	-0.0019
26.07 10:50	2.759	+0.0039
26.07 09:50	2.764	+0.0014
26.07 08:50	2.7912	+0.0085
26.07 07:50	2.7797	+0.0026
26.07 06:50	2.7779	+0.0046
26.07 05:50	2.7666	+0.0145
26.07 04:50	2.7607	-0.0033
26.07 03:50	2.7602	+0.0003
26.07 02:50	2.7436	-0.0059
26.07 01:50	2.7637	+0.0013
26.07 00:50	2.7433	-0.0034
25.07 23:50	2.7438	-0.0006
25.07 22:50	2.7566	-0.0004
25.07 21:50	2.7592	-0.0048
25.07 20:50	2.7613	+0.0003
25.07 19:50	2.7559	-0.0055
25.07 18:50	2.7626	-0.0015
25.07 17:50	2.7776	-0.0055
25.07 16:50	2.7913	-0.0008
25.07 15:50	2.791	+0.0039
25.07 14:50	2.7805	+0.0057
25.07 13:50	2.7573	-0.007
25.07 12:50	2.7597	-0.0031
25.07 11:50	2.7832	-0.0041
25.07 10:50	2.7512	-0.0013
25.07 09:50	2.7454	+0.004
25.07 08:50	2.7278	-0.0011
25.07 07:50	2.7132	-0.0035
25.07 06:50	2.7171	-0.006
25.07 05:50	2.7155	-0.0012
25.07 04:50	2.7171	-0.0037
25.07 03:50	2.7296	+0.0059
25.07 02:50	2.7514	+0.0075
25.07 01:50	2.7363	-0.0004
25.07 00:50	2.6995	+0.0008
24.07 23:50	2.6963	+0.0064
24.07 22:50	2.7036	+0.008
24.07 21:50	2.7004	-0.0009
24.07 20:50	2.7023	-0.0084
24.07 19:50	2.7169	-0.0054
24.07 18:50	2.7539	+0.0021
24.07 17:50	2.7371	-0.0156
24.07 16:50	2.7412	-0.0245
24.07 15:50	2.7802	+0.0008
24.07 14:50	2.7754	+0.0047
24.07 13:50	2.7773	-0.0057
24.07 12:50	2.7609	+0.0117
24.07 11:50	2.7007	+0.0029
24.07 10:50	2.7108	-0.0027
24.07 09:50	2.6858	-0.0019
24.07 08:50	2.6815

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 2.4599

макс: 2.9881

за месяц:

2.761

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	2.7121	-0.0165
29.07.2026	2.7286	+0.0724
28.07.2026	2.6562	-0.0486
27.07.2026	2.7048	-0.0509
26.07.2026	2.7557	+0.0024
25.07.2026	2.7533	+0.024
24.07.2026	2.7293	-0.1767
23.07.2026	2.906	-0.0821
22.07.2026	2.9881	+0.0072
21.07.2026	2.9809	+0.0966
20.07.2026	2.8843	+0.0089
19.07.2026	2.8754	+0.0087
18.07.2026	2.8667	+0.0394
17.07.2026	2.8273	-0.0821
16.07.2026	2.9094	+0.0035
15.07.2026	2.9059	+0.0667
14.07.2026	2.8392	+0.0519
13.07.2026	2.7873	-0.0812
12.07.2026	2.8685	+0.0419
11.07.2026	2.8266	+0.0833
10.07.2026	2.7433	+0.0869
09.07.2026	2.6564	+0.1248
08.07.2026	2.5316	-0.0609
07.07.2026	2.5925	-0.0468
06.07.2026	2.6393	+0.0211
05.07.2026	2.6182	-0.0932
04.07.2026	2.7114	-0.0499
03.07.2026	2.7613	+0.1786
02.07.2026	2.5827	+0.1228
01.07.2026	2.4599	-0.0238
30.06.2026	2.4837

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 2.2932

макс: 3.6775

за квартал:

2.761

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	2.7121	-0.0165
29.07.2026	2.7286	+0.0724
28.07.2026	2.6562	-0.0486
27.07.2026	2.7048	-0.0509
26.07.2026	2.7557	+0.0024
25.07.2026	2.7533	+0.024
24.07.2026	2.7293	-0.1767
23.07.2026	2.906	-0.0821
22.07.2026	2.9881	+0.0072
21.07.2026	2.9809	+0.0966
20.07.2026	2.8843	+0.0089
19.07.2026	2.8754	+0.0087
18.07.2026	2.8667	+0.0394
17.07.2026	2.8273	-0.0821
16.07.2026	2.9094	+0.0035
15.07.2026	2.9059	+0.0667
14.07.2026	2.8392	+0.0519
13.07.2026	2.7873	-0.0812
12.07.2026	2.8685	+0.0419
11.07.2026	2.8266	+0.0833
10.07.2026	2.7433	+0.0869
09.07.2026	2.6564	+0.1248
08.07.2026	2.5316	-0.0609
07.07.2026	2.5925	-0.0468
06.07.2026	2.6393	+0.0211
05.07.2026	2.6182	-0.0932
04.07.2026	2.7114	-0.0499
03.07.2026	2.7613	+0.1786
02.07.2026	2.5827	+0.1228
01.07.2026	2.4599	-0.0238
30.06.2026	2.4837	+0.0963
29.06.2026	2.3874	+0.066
28.06.2026	2.3214	+0.0282
27.06.2026	2.2932	-0.0666
26.06.2026	2.3598	-0.0992
25.06.2026	2.459	-0.0666
24.06.2026	2.5256	-0.1185
23.06.2026	2.6441	-0.1104
22.06.2026	2.7545	+0.0149
21.06.2026	2.7396	+0.0393
20.06.2026	2.7003	-0.0029
19.06.2026	2.7032	+0.0468
18.06.2026	2.6564	-0.0245
17.06.2026	2.6809	+0.0229
16.06.2026	2.658	+0.0102
15.06.2026	2.6478	+0.0242
14.06.2026	2.6236	+0.0255
13.06.2026	2.5981	-0.0332
12.06.2026	2.6313	-0.0024
11.06.2026	2.6337	+0.0917
10.06.2026	2.542	-0.056
09.06.2026	2.598	-0.0756
08.06.2026	2.6736	+0.0565
07.06.2026	2.6171	-0.0005
06.06.2026	2.6176	-0.1524
05.06.2026	2.77	-0.2472
04.06.2026	3.0172	-0.102
03.06.2026	3.1192	+0.0286
02.06.2026	3.0906	-0.0477
01.06.2026	3.1383	+0.1221
31.05.2026	3.0162	+0.046
30.05.2026	2.9702	-0.0252
29.05.2026	2.9954	-0.0125
28.05.2026	3.0079	-0.1136
27.05.2026	3.1215	-0.0802
26.05.2026	3.2017	-0.0063
25.05.2026	3.208	+0.0111
24.05.2026	3.1969	-0.0065
23.05.2026	3.2034	-0.0241
22.05.2026	3.2275	-0.0032
21.05.2026	3.2307	+0.0661
20.05.2026	3.1646	+0.0209
19.05.2026	3.1437	-0.0064
18.05.2026	3.1501	-0.0344
17.05.2026	3.1845	+0.0054
16.05.2026	3.1791	-0.0967
15.05.2026	3.2758	-0.0282
14.05.2026	3.304	-0.1117
13.05.2026	3.4157	+0.011
12.05.2026	3.4047	-0.0856
11.05.2026	3.4903	-0.1006
10.05.2026	3.5909	-0.0841
09.05.2026	3.675	-0.0025
08.05.2026	3.6775	+0.0605
07.05.2026	3.617	-0.0023
06.05.2026	3.6193	-0.0397
05.05.2026	3.659	+0.0334
04.05.2026	3.6256	-0.0004
03.05.2026	3.626	-0.0486
02.05.2026	3.6746	+0.0265
01.05.2026	3.6481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот