Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Турецкая лира » Sky

    Курс турецкой лиры (TRY) к Sky (SKY)

    Обновлено: 24.09.2026 21:30:02

    =
    Калькулятор TRY - SKY / Обратный расчет: курс Sky к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно sky, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26924
      макс: 0.29748
      за сутки:
        0.26924

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:300.26924-0.00143
      24.09 21:200.27067-0.0004
      24.09 21:100.27107+0.00029
      24.09 21:030.27078-0.00035
      24.09 21:000.27113-8.0E-5
      24.09 20:500.27121+0.00038
      24.09 20:400.27083-0.00082
      24.09 20:300.27165-2.0E-5
      24.09 20:200.27167+4.0E-5
      24.09 20:100.27163+0.0007
      24.09 20:000.27093-0.00072
      24.09 19:500.27165-0.00143
      24.09 19:400.27308+0.00158
      24.09 19:300.2715-0.00181
      24.09 19:200.27331-0.00188
      24.09 19:100.27519-0.00088
      24.09 19:030.27607-0.00055
      24.09 19:000.27662-0.00061
      24.09 18:500.27723-0.00081
      24.09 18:400.27804-0.0002
      24.09 18:300.27824-0.00221
      24.09 18:200.28045-0.0005
      24.09 18:100.28095-0.00103
      24.09 18:000.28198+0.00209
      24.09 17:500.27989+0.00087
      24.09 17:400.27902-0.00089
      24.09 17:300.27991-0.00593
      24.09 17:200.28584-0.00046
      24.09 17:100.2863-0.00075
      24.09 17:030.28705-0.00041
      24.09 17:000.28746+0.00098
      24.09 16:500.28648-0.0006
      24.09 16:400.28708+0.00043
      24.09 16:300.28665-0.0031
      24.09 16:200.28975+0.0007
      24.09 16:100.28905-0.00136
      24.09 16:000.29041-0.00239
      24.09 15:500.2928-0.00046
      24.09 15:400.29326+0.00037
      24.09 15:300.29289-0.00118
      24.09 15:200.29407-0.00052
      24.09 15:100.29459-0.00025
      24.09 15:030.29484-0.00034
      24.09 15:000.29518-0.00011
      24.09 14:500.29529+0.00055
      24.09 14:400.29474+0.00138
      24.09 14:300.29336-0.00062
      24.09 14:200.29398+0.00025
      24.09 14:100.29373-0.00047
      24.09 14:000.2942-0.0007
      24.09 13:500.2949-0.00082
      24.09 13:400.29572-0.00097
      24.09 13:300.29669+4.0E-5
      24.09 13:200.29665+0.00074
      24.09 13:100.29591+0.00068
      24.09 13:030.29523+0.00058
      24.09 13:000.29465+0.00011
      24.09 12:500.29454-4.0E-5
      24.09 12:400.29458+0.00124
      24.09 12:300.29334+0.00225
      24.09 12:200.29109+0.00069
      24.09 12:100.2904-0.00104
      24.09 12:000.29144+0.00185
      24.09 11:500.28959-0.00016
      24.09 11:400.28975+0.00105
      24.09 11:300.2887+0.00152
      24.09 11:200.28718+0.00113
      24.09 11:100.28605+0.00037
      24.09 11:030.28568+0.00013
      24.09 11:000.28555-0.00115
      24.09 10:500.2867+0.00198
      24.09 10:400.28472-0.00233
      24.09 10:300.28705-0.00023
      24.09 10:200.28728+8.0E-5
      24.09 10:100.2872+0.00014
      24.09 10:000.28706-0.00039
      24.09 09:500.28745-0.00076
      24.09 09:400.28821-1.0E-5
      24.09 09:300.28822-0.00016
      24.09 09:200.28838-0.00087
      24.09 09:100.28925+2.0E-5
      24.09 09:030.28923+0.00049
      24.09 09:000.28874+0.00074
      24.09 08:500.288-0.00072
      24.09 08:400.28872+0.00021
      24.09 08:300.28851-
      24.09 08:200.28851-0.00042
      24.09 08:100.28893-0.00186
      24.09 08:000.29079-0.00127
      24.09 07:500.29206-0.00027
      24.09 07:400.29233-6.0E-5
      24.09 07:300.29239-0.0002
      24.09 07:200.29259-0.00067
      24.09 07:100.29326-0.00022
      24.09 07:030.29348+3.0E-5
      24.09 07:000.29345+0.00027
      24.09 06:500.29318-0.00021
      24.09 06:400.29339+0.00115
      24.09 06:300.29224+0.00094
      24.09 06:200.2913+0.00128
      24.09 06:100.29002-0.00091
      24.09 06:000.29093-0.00145
      24.09 05:500.29238+0.00046
      24.09 05:400.29192-0.00016
      24.09 05:300.29208-0.00202
      24.09 05:200.2941-0.00166
      24.09 05:100.29576+0.0012
      24.09 05:030.29456+2.0E-5
      24.09 05:000.29454+0.00192
      24.09 04:500.29262+0.00095
      24.09 04:400.29167-0.00018
      24.09 04:300.29185-0.00056
      24.09 04:200.29241+0.00078
      24.09 04:100.29163+0.00011
      24.09 04:000.29152-0.00068
      24.09 03:500.2922+0.00121
      24.09 03:400.29099-0.00024
      24.09 03:300.29123-0.00056
      24.09 03:200.29179+0.00031
      24.09 03:100.29148-0.00112
      24.09 03:030.2926+9.0E-5
      24.09 03:000.29251-0.00033
      24.09 02:500.29284-0.00127
      24.09 02:400.29411-0.00062
      24.09 02:300.29473-9.0E-5
      24.09 02:200.29482-0.00136
      24.09 02:100.29618-0.00083
      24.09 02:000.29701-0.00029
      24.09 01:500.2973+5.0E-5
      24.09 01:400.29725+0.00084
      24.09 01:300.29641+0.00058
      24.09 01:200.29583-0.00089
      24.09 01:100.29672-0.00023
      24.09 01:030.29695+0.00029
      24.09 01:000.29666+0.00063
      24.09 00:500.29603+0.00013
      24.09 00:400.2959-0.00092
      24.09 00:300.29682-0.00048
      24.09 00:200.2973-0.00018
      24.09 00:100.29748+0.00063
      24.09 00:000.29685+0.00115
      23.09 23:500.2957-0.00091
      23.09 23:400.29661+0.0012
      23.09 23:300.29541-0.00013
      23.09 23:200.29554+0.00075
      23.09 23:100.29479+0.00075
      23.09 23:030.29404+0.00013
      23.09 23:000.29391+0.00143
      23.09 22:500.29248+0.00056
      23.09 22:400.29192+0.00118
      23.09 22:300.29074-0.00193
      23.09 22:200.29267+0.00177
      23.09 22:100.2909+0.00122
      23.09 22:000.28968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26924
      макс: 0.3491
      за неделю:
        0.26924

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:300.26924-8.0E-5
      24.09 20:500.27121-0.00072
      24.09 19:500.27165-0.00061
      24.09 18:500.27723+0.00209
      24.09 17:500.27989+0.00098
      24.09 16:500.28648-0.00239
      24.09 15:500.2928-0.00011
      24.09 14:500.29529-0.0007
      24.09 13:500.2949+0.00011
      24.09 12:500.29454+0.00185
      24.09 11:500.28959-0.00115
      24.09 10:500.2867-0.00039
      24.09 09:500.28745+0.00074
      24.09 08:500.288-0.00127
      24.09 07:500.29206+0.00027
      24.09 06:500.29318-0.00145
      24.09 05:500.29238+0.00192
      24.09 04:500.29262-0.00068
      24.09 03:500.2922-0.00033
      24.09 02:500.29284-0.00029
      24.09 01:500.2973+0.00063
      24.09 00:500.29603+0.00115
      23.09 23:500.2957+0.00143
      23.09 22:500.29248-0.00096
      23.09 21:500.29064+0.00158
      23.09 20:500.28153+0.00066
      23.09 19:500.28013+0.0031
      23.09 18:500.27782+0.0014
      23.09 17:500.27458-0.00144
      23.09 16:500.27684+0.0001
      23.09 15:500.27674-0.00269
      23.09 14:500.28178-0.00022
      23.09 13:500.27879-0.00036
      23.09 12:500.27768+0.00159
      23.09 11:500.28071-0.00081
      23.09 10:500.28144-0.00057
      23.09 09:500.28169+0.00037
      23.09 08:500.2826+0.00063
      23.09 07:500.28441-0.00035
      23.09 06:500.28601-0.0002
      23.09 05:500.29023+0.00077
      23.09 04:500.29365-0.00284
      23.09 03:500.29591+0.00012
      23.09 02:500.29517+9.0E-5
      23.09 01:500.29585-0.00084
      23.09 00:500.29472+3.0E-5
      22.09 23:500.29891+0.00057
      22.09 22:500.29953+0.00051
      22.09 21:500.29914-0.00042
      22.09 20:500.29916-0.00112
      22.09 19:500.30033+0.00091
      22.09 18:500.30184-0.00091
      22.09 17:500.30482-0.00174
      22.09 16:500.30228-0.00107
      22.09 15:500.30309+0.00069
      22.09 14:500.30313+0.00048
      22.09 13:500.30549-9.0E-5
      22.09 12:500.30275+0.00029
      22.09 11:500.30159+0.00014
      22.09 10:500.3013+0.00012
      22.09 09:500.29772-0.00216
      22.09 08:500.29978+0.00037
      22.09 07:500.29842+0.00092
      22.09 06:500.29885+0.00042
      22.09 05:500.29628+0.00117
      22.09 04:500.29519+0.00132
      22.09 03:500.29091-7.0E-5
      22.09 02:500.29061-0.00062
      22.09 01:500.28924+4.0E-5
      22.09 00:500.28456+0.00016
      21.09 23:500.28402-0.00018
      21.09 22:500.28302-0.00037
      21.09 21:500.28371-0.00035
      21.09 20:500.28432-0.00012
      21.09 19:500.28176-2.0E-5
      21.09 18:500.28237-0.00029
      21.09 17:500.28245-0.00077
      21.09 16:500.28263+0.00074
      21.09 15:500.28058-
      21.09 14:500.28119+6.0E-5
      21.09 13:500.28389+0.00035
      21.09 12:500.28228-0.00063
      21.09 11:500.28583-0.00059
      21.09 10:500.2908-0.00037
      21.09 09:500.28976-5.0E-5
      21.09 08:500.29062-0.0006
      21.09 07:500.28864+0.00027
      21.09 06:500.28907-9.0E-5
      21.09 05:500.29088+0.00234
      21.09 04:500.28938-0.00094
      21.09 03:500.28896+0.0014
      21.09 02:500.28772+0.00086
      21.09 01:500.2884-0.00075
      21.09 00:500.28948+0.00015
      20.09 23:500.28953-0.00068
      20.09 22:500.29013-0.00021
      20.09 21:500.29078+0.00152
      20.09 20:500.29301+0.00014
      20.09 19:500.29219-0.00078
      20.09 18:500.29801-9.0E-5
      20.09 17:500.2992-2.0E-5
      20.09 16:500.29962+0.00081
      20.09 15:500.29762-0.0015
      20.09 14:500.29797-0.00287
      20.09 13:500.30114-0.00015
      20.09 12:500.30077+0.00027
      20.09 11:500.30314-0.00027
      20.09 10:500.30333+3.0E-5
      20.09 09:500.30423-0.0002
      20.09 08:500.30231-0.0003
      20.09 07:500.30277-0.00036
      20.09 06:500.30221+0.00246
      20.09 05:500.29988+0.00023
      20.09 04:500.29528+5.0E-5
      20.09 03:500.29702+6.0E-5
      20.09 02:500.29548-0.00026
      20.09 01:500.29822-0.00086
      20.09 00:500.29801+0.00029
      19.09 23:500.29698-0.00026
      19.09 22:500.29753+0.00017
      19.09 21:500.29709+7.0E-5
      19.09 20:500.29601-0.00122
      19.09 19:500.29411-0.00028
      19.09 18:500.29547+0.00087
      19.09 17:500.29671+1.0E-5
      19.09 16:500.29741-0.00032
      19.09 15:500.29498-0.00088
      19.09 14:500.29497+0.00172
      19.09 13:500.28613-9.0E-5
      19.09 12:500.28735-0.00149
      19.09 11:500.28884-0.00019
      19.09 10:500.28881-0.00012
      19.09 09:500.28755-0.00072
      19.09 08:500.28949-0.00151
      19.09 07:500.29301-0.00039
      19.09 06:500.2928-1.0E-5
      19.09 05:500.29156+0.00036
      19.09 04:500.28534-0.00107
      19.09 03:500.28948-0.00079
      19.09 02:500.29616-0.00082
      19.09 01:500.29549+0.00018
      19.09 00:500.29239-0.00132
      18.09 23:500.29243-0.00038
      18.09 22:500.29309+0.00065
      18.09 21:500.29447-0.00023
      18.09 20:500.29398+0.00192
      18.09 19:500.29374+0.00064
      18.09 18:500.29153-4.0E-5
      18.09 17:500.29389-0.00055
      18.09 16:500.30945+0.00239
      18.09 15:500.31202+0.00223
      18.09 14:500.30737-0.00377
      18.09 13:500.32136-0.00065
      18.09 12:500.32255-0.0004
      18.09 11:500.33419+0.00067
      18.09 10:500.33198+0.00299
      18.09 09:500.32923+0.00035
      18.09 08:500.3347-0.00094
      18.09 07:500.33472-0.00294
      18.09 06:500.33262-0.00015
      18.09 05:500.34208+0.00012
      18.09 04:500.34461-0.00056
      18.09 03:500.34555-0.0001
      18.09 02:500.3455+0.00023
      18.09 01:500.34633+3.0E-5
      18.09 00:500.34853-0.00043
      17.09 23:500.3491+0.00085
      17.09 22:500.34822+0.00043
      17.09 21:500.34762
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.26924
      макс: 0.35367
      за месяц:
        0.26924
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.28511-0.01427
      22.09.20260.29938+0.0137
      21.09.20260.28568-0.01117
      20.09.20260.29685+0.00399
      19.09.20260.29286-0.02083
      18.09.20260.31369-0.03998
      17.09.20260.35367+0.00262
      16.09.20260.35105+0.02117
      15.09.20260.32988+0.00446
      14.09.20260.32542-0.00321
      13.09.20260.32863+0.00209
      12.09.20260.32654-0.01646
      11.09.20260.343-0.0001
      10.09.20260.3431+0.02557
      09.09.20260.31753+0.01379
      08.09.20260.30374+0.00388
      07.09.20260.29986+0.00798
      06.09.20260.29188-0.01221
      05.09.20260.30409+0.00106
      04.09.20260.30303-0.00057
      03.09.20260.3036+0.00916
      02.09.20260.29444-0.00308
      01.09.20260.29752-0.00404
      31.08.20260.30156+0.00448
      30.08.20260.29708-0.0087
      29.08.20260.30578+0.00028
      28.08.20260.3055+0.00253
      27.08.20260.30297-0.00164
      26.08.20260.30461
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.26924
      макс: 0.43607
      за квартал:
        0.26924
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.28511-0.01427
      22.09.20260.29938+0.0137
      21.09.20260.28568-0.01117
      20.09.20260.29685+0.00399
      19.09.20260.29286-0.02083
      18.09.20260.31369-0.03998
      17.09.20260.35367+0.00262
      16.09.20260.35105+0.02117
      15.09.20260.32988+0.00446
      14.09.20260.32542-0.00321
      13.09.20260.32863+0.00209
      12.09.20260.32654-0.01646
      11.09.20260.343-0.0001
      10.09.20260.3431+0.02557
      09.09.20260.31753+0.01379
      08.09.20260.30374+0.00388
      07.09.20260.29986+0.00798
      06.09.20260.29188-0.01221
      05.09.20260.30409+0.00106
      04.09.20260.30303-0.00057
      03.09.20260.3036+0.00916
      02.09.20260.29444-0.00308
      01.09.20260.29752-0.00404
      31.08.20260.30156+0.00448
      30.08.20260.29708-0.0087
      29.08.20260.30578+0.00028
      28.08.20260.3055+0.00253
      27.08.20260.30297-0.00164
      26.08.20260.30461-0.00745
      23.08.20260.31206-0.00052
      22.08.20260.31258-0.00612
      21.08.20260.3187-0.02207
      20.08.20260.34077-0.02084
      19.08.20260.36161-0.01953
      18.08.20260.38114-0.01202
      17.08.20260.39316-0.00917
      16.08.20260.40233-0.00498
      15.08.20260.40731+0.0099
      14.08.20260.39741+0.00201
      13.08.20260.3954+0.00144
      12.08.20260.39396-0.00286
      11.08.20260.39682+0.00195
      10.08.20260.39487+0.00776
      09.08.20260.38711+0.00119
      08.08.20260.38592+0.00365
      07.08.20260.38227+0.00875
      06.08.20260.37352+0.00078
      05.08.20260.37274-0.00364
      04.08.20260.37638-0.00033
      03.08.20260.37671+0.00212
      02.08.20260.37459-4.0E-5
      01.08.20260.37463+0.00741
      31.07.20260.36722-0.0015
      30.07.20260.36872+0.00224
      29.07.20260.36648-0.01
      28.07.20260.37648+0.00677
      27.07.20260.36971+0.00683
      26.07.20260.36288-0.00032
      25.07.20260.3632-0.00319
      24.07.20260.36639+0.02227
      23.07.20260.34412+0.00946
      22.07.20260.33466-0.00081
      21.07.20260.33547-0.01124
      20.07.20260.34671-0.00107
      19.07.20260.34778-0.00105
      18.07.20260.34883-0.00486
      17.07.20260.35369+0.00998
      16.07.20260.34371-0.00041
      15.07.20260.34412-0.0081
      14.07.20260.35222-0.00656
      13.07.20260.35878+0.01017
      12.07.20260.34861-0.00517
      11.07.20260.35378-0.01075
      10.07.20260.36453-0.01193
      09.07.20260.37646-0.01854
      08.07.20260.395+0.00927
      07.07.20260.38573+0.00684
      06.07.20260.37889-0.00305
      05.07.20260.38194+0.01312
      04.07.20260.36882+0.00667
      03.07.20260.36215-0.02504
      02.07.20260.38719-0.01933
      01.07.20260.40652+0.00389
      30.06.20260.40263-0.01624
      29.06.20260.41887-0.0119
      28.06.20260.43077-0.0053
      27.06.20260.43607+0.01231
      26.06.20260.42376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.