Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Турецкая лира » Sky

    Курс турецкой лиры (TRY) к Sky (SKY)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор TRY - SKY / Обратный расчет: курс Sky к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно sky, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35983
      макс: 0.37367
      за сутки:
        0.36244

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.36244+9.0E-5
      31.07 09:500.36235+0.00071
      31.07 09:400.36164+5.0E-5
      31.07 09:300.36159-4.0E-5
      31.07 09:200.36163+0.00043
      31.07 09:100.3612-0.00052
      31.07 09:030.36172-0.00013
      31.07 09:000.36185-0.00024
      31.07 08:500.36209+0.00052
      31.07 08:400.36157+0.00167
      31.07 08:300.3599+1.0E-5
      31.07 08:200.35989-5.0E-5
      31.07 08:100.35994-0.00049
      31.07 08:000.36043-6.0E-5
      31.07 07:500.36049-0.00036
      31.07 07:400.36085-0.0007
      31.07 07:300.36155-0.00064
      31.07 07:200.36219+0.00015
      31.07 07:100.36204+0.00037
      31.07 07:030.36167+0.00035
      31.07 07:000.36132-0.00085
      31.07 06:500.36217+0.00012
      31.07 06:400.36205+0.00089
      31.07 06:300.36116+0.00024
      31.07 06:200.36092+0.00098
      31.07 06:100.35994+0.00011
      31.07 06:000.35983-0.00038
      31.07 05:500.36021-0.00156
      31.07 05:400.36177+4.0E-5
      31.07 05:300.36173-0.00015
      31.07 05:200.36188-0.00053
      31.07 05:100.36241-0.00062
      31.07 05:030.36303+0.0004
      31.07 05:000.36263-4.0E-5
      31.07 04:500.36267+0.00031
      31.07 04:450.36236-0.0002
      31.07 04:300.36256-0.0015
      31.07 04:200.36406-0.0003
      31.07 04:100.36436-0.00098
      31.07 04:000.36534-0.00038
      31.07 03:500.36572-0.00047
      31.07 03:400.36619-0.0005
      31.07 03:300.36669-0.0004
      31.07 03:200.36709+3.0E-5
      31.07 03:100.36706-
      31.07 03:030.36706-0.00032
      31.07 03:000.36738+0.00054
      31.07 02:500.36684+0.00021
      31.07 02:400.36663+0.00037
      31.07 02:300.36626+0.00077
      31.07 02:200.36549+0.0002
      31.07 02:100.36529-0.0003
      31.07 02:000.36559-0.00086
      31.07 01:500.36645-0.00136
      31.07 01:400.36781-0.00069
      31.07 01:300.3685-0.00039
      31.07 01:200.36889-0.00025
      31.07 01:100.36914-3.0E-5
      31.07 01:030.36917-0.00016
      31.07 01:000.36933+0.00062
      31.07 00:500.36871+0.00062
      31.07 00:400.36809-0.00026
      31.07 00:300.36835-0.00036
      31.07 00:200.36871-0.00024
      31.07 00:100.36895+0.00022
      31.07 00:000.36873+7.0E-5
      30.07 23:500.36866+3.0E-5
      30.07 23:400.36863+0.00079
      30.07 23:300.36784+0.00086
      30.07 23:200.36698+0.00242
      30.07 23:100.36456-0.0006
      30.07 23:030.36516-5.0E-5
      30.07 23:000.36521+0.00034
      30.07 22:500.36487-0.00022
      30.07 22:400.36509-0.00155
      30.07 22:300.36664-0.00111
      30.07 22:200.36775-0.00049
      30.07 22:100.36824+0.00014
      30.07 22:000.3681+0.00077
      30.07 21:500.36733+0.00022
      30.07 21:400.36711-0.00035
      30.07 21:300.36746-0.00042
      30.07 21:200.36788-0.00108
      30.07 21:100.36896-0.00065
      30.07 21:030.36961-0.00021
      30.07 21:000.36982-0.00059
      30.07 20:500.37041-0.00101
      30.07 20:400.37142+0.00016
      30.07 20:300.37126-0.00055
      30.07 20:200.37181+6.0E-5
      30.07 20:100.37175+0.00083
      30.07 20:000.37092+0.00011
      30.07 19:500.37081+0.00053
      30.07 19:400.37028+9.0E-5
      30.07 19:300.37019+9.0E-5
      30.07 19:200.3701-0.0002
      30.07 19:100.3703+0.00035
      30.07 19:030.36995-0.00011
      30.07 19:000.37006-0.00015
      30.07 18:500.37021-0.00024
      30.07 18:400.37045+0.00033
      30.07 18:300.37012+4.0E-5
      30.07 18:200.37008+7.0E-5
      30.07 18:100.37001+0.0012
      30.07 18:000.36881+0.00088
      30.07 17:500.36793+0.00054
      30.07 17:400.36739+0.00017
      30.07 17:300.36722+0.00071
      30.07 17:200.36651+0.00034
      30.07 17:100.36617-0.00015
      30.07 17:030.36632-0.00013
      30.07 17:000.36645-0.00122
      30.07 16:500.36767-0.00012
      30.07 16:400.36779+0.00228
      30.07 16:300.36551-0.0002
      30.07 16:200.36571+0.00011
      30.07 16:100.3656+0.00023
      30.07 16:000.36537-0.00072
      30.07 15:500.36609+0.0003
      30.07 15:400.36579-0.00076
      30.07 15:300.36655-0.00034
      30.07 15:200.36689-0.0009
      30.07 15:100.36779-0.00104
      30.07 15:030.36883-0.0006
      30.07 15:000.36943-0.00134
      30.07 14:500.37077-0.0008
      30.07 14:400.37157-0.00054
      30.07 14:300.37211-0.00015
      30.07 14:200.37226+0.00015
      30.07 14:100.37211+0.00028
      30.07 14:000.37183+0.00091
      30.07 13:500.37092+0.00112
      30.07 13:400.3698+2.0E-5
      30.07 13:300.36978+0.00038
      30.07 13:200.3694-0.00029
      30.07 13:100.36969-0.00032
      30.07 13:030.37001-0.0001
      30.07 13:000.37011-0.00028
      30.07 12:500.37039+0.00019
      30.07 12:400.3702+1.0E-5
      30.07 12:300.37019+0.00022
      30.07 12:200.36997+0.00035
      30.07 12:100.36962+0.00011
      30.07 12:030.36951-0.00026
      30.07 12:000.36977-0.00058
      30.07 11:500.37035-0.00074
      30.07 11:400.37109-0.00014
      30.07 11:300.37123-0.0001
      30.07 11:200.37133-0.00026
      30.07 11:100.37159-0.00208
      30.07 11:000.37367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35826
      макс: 0.38312
      за неделю:
        0.36244

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.36244+9.0E-5
      31.07 09:500.36235-0.00024
      31.07 08:500.36209-6.0E-5
      31.07 07:500.36049-0.00085
      31.07 06:500.36217-0.00038
      31.07 05:500.36021-4.0E-5
      31.07 04:500.36267-0.00038
      31.07 03:500.36572+0.00054
      31.07 02:500.36684-0.00086
      31.07 01:500.36645+0.00062
      31.07 00:500.36871+7.0E-5
      30.07 23:500.36866+0.00034
      30.07 22:500.36487+0.00077
      30.07 21:500.36733-0.00059
      30.07 20:500.37041+0.00011
      30.07 19:500.37081-0.00015
      30.07 18:500.37021+0.00088
      30.07 17:500.36793-0.00122
      30.07 16:500.36767-0.00072
      30.07 15:500.36609-0.00134
      30.07 14:500.37077+0.00091
      30.07 13:500.37092-0.00028
      30.07 12:500.37039-0.00058
      30.07 11:500.37035+0.00068
      30.07 10:500.37299+0.00412
      30.07 08:400.36889+0.00061
      30.07 07:500.37095-7.0E-5
      30.07 06:500.36951+0.00088
      30.07 05:500.36692-0.00047
      30.07 04:500.36471-0.00136
      30.07 03:500.36918-0.00025
      30.07 02:500.36757-6.0E-5
      30.07 01:500.36712-0.0018
      30.07 00:500.37138+0.00072
      29.07 23:500.37363+0.00016
      29.07 22:500.36943+5.0E-5
      29.07 21:500.36446-0.00112
      29.07 20:500.36975-0.00105
      29.07 19:500.3696+0.00075
      29.07 18:500.36884-0.00096
      29.07 17:500.36478+0.00032
      29.07 16:500.36273+0.00037
      29.07 15:500.3641-0.00061
      29.07 14:500.363+0.00013
      29.07 13:500.36257-0.00031
      29.07 12:500.36168-0.0004
      29.07 11:500.36133-0.00063
      29.07 10:500.36277-0.00041
      29.07 09:500.36573+0.00025
      29.07 08:500.36851-8.0E-5
      29.07 07:500.37049+0.00011
      29.07 06:500.36948+0.00164
      29.07 05:500.36538+2.0E-5
      29.07 04:500.36635+0.00061
      29.07 03:500.36975-0.00018
      29.07 02:500.37049+0.00064
      29.07 01:500.37159-0.00146
      29.07 00:500.37176+0.00037
      28.07 23:500.37232-0.001
      28.07 22:500.37099-0.00091
      28.07 21:500.37701-0.00019
      28.07 20:500.37865+1.0E-5
      28.07 19:500.37141-0.00031
      28.07 18:500.37368+4.0E-5
      28.07 17:500.37929-0.00014
      28.07 16:500.38075-0.00178
      28.07 15:500.38046-0.00018
      28.07 14:500.38312+0.0001
      28.07 13:500.38099-0.00063
      28.07 12:500.37891+0.00054
      28.07 11:500.37824-0.00069
      28.07 10:500.37791-0.00061
      28.07 09:500.37654+0.00029
      28.07 08:500.37997+0.00048
      28.07 07:500.37852+3.0E-5
      28.07 06:500.37439+0.00078
      28.07 05:500.3771-0.00075
      28.07 04:500.37972+0.00021
      28.07 03:500.38175-0.00042
      28.07 02:500.3791+0.0021
      28.07 01:500.37846+2.0E-5
      28.07 00:500.37269-4.0E-5
      27.07 23:500.36992-0.0003
      27.07 22:500.36976-0.00035
      27.07 21:500.37107-0.00058
      27.07 20:500.36935-0.00081
      27.07 19:500.37032-9.0E-5
      27.07 18:500.3734-0.00015
      27.07 17:500.37124+0.00146
      27.07 16:500.36687-0.00028
      27.07 15:500.36923-0.00021
      27.07 14:500.3691+0.0003
      27.07 13:500.36666+0.00111
      27.07 12:500.36582-3.0E-5
      27.07 11:500.36694+0.0023
      27.07 10:500.3619+0.00026
      27.07 09:500.36262+0.00052
      27.07 08:500.36811+0.00086
      27.07 07:500.36877+5.0E-5
      27.07 06:500.36958+0.00066
      27.07 05:500.3722-0.00023
      27.07 04:500.36518+8.0E-5
      27.07 03:500.36307+0.00047
      27.07 02:500.3593-0.00147
      27.07 01:500.36121-0.00138
      27.07 00:500.36716-0.00051
      26.07 23:500.36733+0.00016
      26.07 22:500.36694-0.00049
      26.07 21:500.36531+0.00034
      26.07 20:500.3646+0.00219
      26.07 19:500.35949-0.00111
      26.07 18:500.36164+3.0E-5
      26.07 17:500.36647+0.0001
      26.07 16:500.36634+0.00046
      26.07 15:500.36422+0.00061
      26.07 14:500.36397+0.00021
      26.07 13:500.3617-5.0E-5
      26.07 12:500.36249-2.0E-5
      26.07 11:500.36243+0.00025
      26.07 10:500.36245-0.00052
      26.07 09:500.3618-0.00017
      26.07 08:500.35827-0.00109
      26.07 07:500.35975-0.00033
      26.07 06:500.35998-0.00059
      26.07 05:500.36145-0.00189
      26.07 04:500.36223+0.00044
      26.07 03:500.36229-5.0E-5
      26.07 02:500.36449+0.00077
      26.07 01:500.36183-0.00017
      26.07 00:500.36452+0.00047
      25.07 23:500.36445+8.0E-5
      25.07 22:500.36276+6.0E-5
      25.07 21:500.36242+0.00062
      25.07 20:500.36215-5.0E-5
      25.07 19:500.36286+0.00073
      25.07 18:500.36197+0.00019
      25.07 17:500.36003+0.0007
      25.07 16:500.35826+0.0001
      25.07 15:500.3583-0.00049
      25.07 14:500.35964-0.00074
      25.07 13:500.36267+0.00093
      25.07 12:500.36235+0.00041
      25.07 11:500.35929+0.00055
      25.07 10:500.36347+0.00017
      25.07 09:500.36424-0.00054
      25.07 08:500.3666+0.00015
      25.07 07:500.36857+0.00048
      25.07 06:500.36804+0.00082
      25.07 05:500.36825+0.00017
      25.07 04:500.36804+0.0005
      25.07 03:500.36635-0.00078
      25.07 02:500.36345-0.00101
      25.07 01:500.36546+6.0E-5
      25.07 00:500.37044-0.00011
      24.07 23:500.37088-0.00088
      24.07 22:500.36988-0.0011
      24.07 21:500.37032+0.00011
      24.07 20:500.37006+0.00115
      24.07 19:500.36806+0.00071
      24.07 18:500.36312-0.00028
      24.07 17:500.36535+0.00209
      24.07 16:500.36481+0.00319
      24.07 15:500.35969-0.0001
      24.07 14:500.36031-0.00061
      24.07 13:500.36006+0.00075
      24.07 12:500.3622-0.00159
      24.07 11:500.37027-0.00039
      24.07 10:500.36889
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.33466
      макс: 0.40652
      за месяц:
        0.36244
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.36872+0.00224
      29.07.20260.36648-0.01
      28.07.20260.37648+0.00677
      27.07.20260.36971+0.00683
      26.07.20260.36288-0.00032
      25.07.20260.3632-0.00319
      24.07.20260.36639+0.02227
      23.07.20260.34412+0.00946
      22.07.20260.33466-0.00081
      21.07.20260.33547-0.01124
      20.07.20260.34671-0.00107
      19.07.20260.34778-0.00105
      18.07.20260.34883-0.00486
      17.07.20260.35369+0.00998
      16.07.20260.34371-0.00041
      15.07.20260.34412-0.0081
      14.07.20260.35222-0.00656
      13.07.20260.35878+0.01017
      12.07.20260.34861-0.00517
      11.07.20260.35378-0.01075
      10.07.20260.36453-0.01193
      09.07.20260.37646-0.01854
      08.07.20260.395+0.00927
      07.07.20260.38573+0.00684
      06.07.20260.37889-0.00305
      05.07.20260.38194+0.01312
      04.07.20260.36882+0.00667
      03.07.20260.36215-0.02504
      02.07.20260.38719-0.01933
      01.07.20260.40652+0.00389
      30.06.20260.40263
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.27192
      макс: 0.43607
      за квартал:
      0.36244  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.36872+0.00224
      29.07.20260.36648-0.01
      28.07.20260.37648+0.00677
      27.07.20260.36971+0.00683
      26.07.20260.36288-0.00032
      25.07.20260.3632-0.00319
      24.07.20260.36639+0.02227
      23.07.20260.34412+0.00946
      22.07.20260.33466-0.00081
      21.07.20260.33547-0.01124
      20.07.20260.34671-0.00107
      19.07.20260.34778-0.00105
      18.07.20260.34883-0.00486
      17.07.20260.35369+0.00998
      16.07.20260.34371-0.00041
      15.07.20260.34412-0.0081
      14.07.20260.35222-0.00656
      13.07.20260.35878+0.01017
      12.07.20260.34861-0.00517
      11.07.20260.35378-0.01075
      10.07.20260.36453-0.01193
      09.07.20260.37646-0.01854
      08.07.20260.395+0.00927
      07.07.20260.38573+0.00684
      06.07.20260.37889-0.00305
      05.07.20260.38194+0.01312
      04.07.20260.36882+0.00667
      03.07.20260.36215-0.02504
      02.07.20260.38719-0.01933
      01.07.20260.40652+0.00389
      30.06.20260.40263-0.01624
      29.06.20260.41887-0.0119
      28.06.20260.43077-0.0053
      27.06.20260.43607+0.01231
      26.06.20260.42376+0.01709
      25.06.20260.40667+0.01072
      24.06.20260.39595+0.01774
      23.06.20260.37821+0.01517
      22.06.20260.36304-0.00197
      21.06.20260.36501-0.00532
      20.06.20260.37033+0.00039
      19.06.20260.36994-0.00651
      18.06.20260.37645+0.00345
      17.06.20260.373-0.00322
      16.06.20260.37622-0.00146
      15.06.20260.37768-0.00348
      14.06.20260.38116-0.00373
      13.06.20260.38489+0.00486
      12.06.20260.38003+0.00034
      11.06.20260.37969-0.01369
      10.06.20260.39338+0.00846
      09.06.20260.38492+0.01089
      08.06.20260.37403-0.00807
      07.06.20260.3821+7.0E-5
      06.06.20260.38203+0.02102
      05.06.20260.36101+0.02957
      04.06.20260.33144+0.01084
      03.06.20260.3206-0.00296
      02.06.20260.32356+0.00492
      01.06.20260.31864-0.0129
      31.05.20260.33154-0.00514
      30.05.20260.33668+0.00284
      29.05.20260.33384+0.00138
      28.05.20260.33246+0.0121
      27.05.20260.32036+0.00802
      26.05.20260.31234+0.00062
      25.05.20260.31172-0.00108
      24.05.20260.3128+0.00063
      23.05.20260.31217+0.00234
      22.05.20260.30983+0.0003
      21.05.20260.30953-0.00647
      20.05.20260.316-0.0021
      19.05.20260.3181+0.00065
      18.05.20260.31745+0.00343
      17.05.20260.31402-0.00054
      16.05.20260.31456+0.00929
      15.05.20260.30527+0.00261
      14.05.20260.30266+0.00989
      13.05.20260.29277-0.00094
      12.05.20260.29371+0.0072
      11.05.20260.28651+0.00803
      10.05.20260.27848+0.00637
      09.05.20260.27211+0.00019
      08.05.20260.27192-0.00455
      07.05.20260.27647+0.00017
      06.05.20260.2763+0.003
      05.05.20260.2733-0.00252
      04.05.20260.27582+3.0E-5
      03.05.20260.27579+0.00365
      02.05.20260.27214-0.00198
      01.05.20260.27412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.