Курсы криптовалют к Sky

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Sky

Курс Sky (SKY) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Sky (SKY) на текущий момент составляет 2.8152 UAH, а общий объем торгов за 24 часа – 724 785 572 UAH. Рыночная капитализация составляет 65 942 113 981 UAH. За последние 24 часа курс Sky относительно украинской гривны снизился на -2.41%. Изменение за неделю составило -4.63%.


	=
Калькулятор SKY - UAH / Обратный расчет: курс украинской гривны к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно украинской гривны, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7721

макс: 2.8964

за сутки:

2.8152

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11 21:03	2.8152	-0.0014
09.11 21:00	2.8166	+0.0021
09.11 20:50	2.8145	-0.0062
09.11 20:40	2.8207	-0.005
09.11 20:30	2.8257	-0.0046
09.11 20:20	2.8303	+0.0003
09.11 20:10	2.83	-0.0065
09.11 20:00	2.8365	+0.0008
09.11 19:50	2.8357	-0.003
09.11 19:40	2.8387	+0.0002
09.11 19:30	2.8385	-0.0077
09.11 19:20	2.8462	-0.0131
09.11 19:10	2.8593	-0.0098
09.11 19:03	2.8691	+0.0009
09.11 19:00	2.8682	+0.0024
09.11 18:50	2.8658	+0.0087
09.11 18:40	2.8571	+0.0074
09.11 18:30	2.8497	+0.0042
09.11 18:20	2.8455	+0.0098
09.11 18:10	2.8357	-0.0036
09.11 18:00	2.8393	+0.0021
09.11 17:50	2.8372	+0.0057
09.11 17:40	2.8315	+0.0024
09.11 17:30	2.8291	+0.0006
09.11 17:20	2.8285	+0.0002
09.11 17:10	2.8283	+0.0036
09.11 17:03	2.8247	-0.0008
09.11 17:00	2.8255	-0.0003
09.11 16:50	2.8258	-0.0017
09.11 16:40	2.8275	+0.0011
09.11 16:30	2.8264	-0.0085
09.11 16:20	2.8349	+0.001
09.11 16:10	2.8339	+0.0014
09.11 16:00	2.8325	+0.0006
09.11 15:50	2.8319	+0.002
09.11 15:40	2.8299	+0.0078
09.11 15:30	2.8221	+0.0077
09.11 15:20	2.8144	+0.0055
09.11 15:10	2.8089	+0.0087
09.11 15:03	2.8002	-0.0017
09.11 15:00	2.8019	-
09.11 14:50	2.8019	-0.003
09.11 14:40	2.8049	-0.0084
09.11 14:30	2.8133	-0.0023
09.11 14:20	2.8156	+0.018
09.11 14:10	2.7976	-0.0042
09.11 14:00	2.8018	-0.0016
09.11 13:50	2.8034	-0.0006
09.11 13:40	2.804	+0.0009
09.11 13:30	2.8031	+0.0031
09.11 13:20	2.8	-0.0002
09.11 13:10	2.8002	-0.0022
09.11 13:03	2.8024	-0.0022
09.11 13:00	2.8046	+0.0015
09.11 12:50	2.8031	-0.0038
09.11 12:40	2.8069	+0.0069
09.11 12:30	2.8	-0.0057
09.11 12:20	2.8057	-0.0052
09.11 12:10	2.8109	+0.0002
09.11 12:00	2.8107	+0.004
09.11 11:50	2.8067	+0.0157
09.11 11:40	2.791	-0.0017
09.11 11:30	2.7927	+0.0132
09.11 11:20	2.7795	+0.0022
09.11 11:10	2.7773	+0.0041
09.11 11:03	2.7732	+0.0011
09.11 11:00	2.7721	-0.0018
09.11 10:50	2.7739	-0.0094
09.11 10:40	2.7833	+0.0003
09.11 10:30	2.783	-0.0029
09.11 10:20	2.7859	-0.0074
09.11 10:10	2.7933	-0.0097
09.11 10:00	2.803	+0.006
09.11 09:50	2.797	-0.0073
09.11 09:40	2.8043	-0.008
09.11 09:30	2.8123	+0.0003
09.11 09:20	2.812	-0.0077
09.11 09:10	2.8197	+0.0011
09.11 09:03	2.8186	-0.0008
09.11 09:00	2.8194	-0.0042
09.11 08:50	2.8236	+0.0028
09.11 08:40	2.8208	+0.0013
09.11 08:30	2.8195	-0.0004
09.11 08:20	2.8199	+0.0019
09.11 08:10	2.818	-0.0039
09.11 08:00	2.8219	+0.0002
09.11 07:50	2.8217	-0.0122
09.11 07:40	2.8339	+0.0018
09.11 07:30	2.8321	-0.0016
09.11 07:20	2.8337	-0.0013
09.11 07:10	2.835	+0.0008
09.11 07:03	2.8342	+0.0005
09.11 07:00	2.8337	-0.0019
09.11 06:50	2.8356	+0.0025
09.11 06:40	2.8331	+0.0003
09.11 06:30	2.8328	+0.0078
09.11 06:20	2.825	-0.014
09.11 06:10	2.839	-0.0021
09.11 06:00	2.8411	-0.001
09.11 05:50	2.8421	+0.0012
09.11 05:40	2.8409	+0.0021
09.11 05:30	2.8388	+0.0046
09.11 05:20	2.8342	-0.0041
09.11 05:10	2.8383	+0.0013
09.11 05:03	2.837	+0.0007
09.11 05:00	2.8363	+0.0046
09.11 04:50	2.8317	+0.0084
09.11 04:40	2.8233	+0.0065
09.11 04:30	2.8168	-0.0008
09.11 04:20	2.8176	-0.0199
09.11 04:10	2.8375	+0.0058
09.11 04:00	2.8317	+0.0104
09.11 03:50	2.8213	+0.0005
09.11 03:40	2.8208	-0.0029
09.11 03:30	2.8237	-0.002
09.11 03:20	2.8257	+0.0133
09.11 03:10	2.8124	-0.0042
09.11 03:03	2.8166	+0.0007
09.11 03:00	2.8159	-0.0019
09.11 02:50	2.8178	-0.0053
09.11 02:40	2.8231	-0.0165
09.11 02:30	2.8396	+0.0031
09.11 02:20	2.8365	+0.0193
09.11 02:10	2.8172	+0.0085
09.11 02:00	2.8087	+0.0013
09.11 01:50	2.8074	+0.0033
09.11 01:40	2.8041	-0.0013
09.11 01:30	2.8054	-0.0093
09.11 01:20	2.8147	+0.013
09.11 01:10	2.8017	+0.0071
09.11 01:03	2.7946	-0.0018
09.11 01:00	2.7964	-0.0678
09.11 00:50	2.8642	-0.0164
09.11 00:40	2.8806	-0.001
09.11 00:30	2.8816	-0.0056
09.11 00:20	2.8872	-0.0044
09.11 00:10	2.8916	-0.0048
09.11 00:00	2.8964	-
08.11 23:50	2.8964	+0.003
08.11 23:40	2.8934	+0.0025
08.11 23:30	2.8909	+0.003
08.11 23:20	2.8879	+0.0012
08.11 23:10	2.8867	-0.0012
08.11 23:03	2.8879	-0.001
08.11 23:00	2.8889	-0.0019
08.11 22:50	2.8908	-0.0005
08.11 22:40	2.8913	+0.0048
08.11 22:30	2.8865	-0.0008
08.11 22:20	2.8873	+0.0035
08.11 22:10	2.8838	-0.001
08.11 22:00	2.8848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7721

макс: 3.1018

за неделю:

2.8152

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11 21:03	2.8152	+0.0021
09.11 20:50	2.8145	+0.0008
09.11 19:50	2.8357	+0.0024
09.11 18:50	2.8658	+0.0021
09.11 17:50	2.8372	-0.0003
09.11 16:50	2.8258	+0.0006
09.11 15:50	2.8319	-
09.11 14:50	2.8019	-0.0016
09.11 13:50	2.8034	+0.0015
09.11 12:50	2.8031	+0.004
09.11 11:50	2.8067	-0.0018
09.11 10:50	2.7739	+0.006
09.11 09:50	2.797	-0.0042
09.11 08:50	2.8236	+0.0002
09.11 07:50	2.8217	-0.0019
09.11 06:50	2.8356	-0.001
09.11 05:50	2.8421	+0.0046
09.11 04:50	2.8317	+0.0104
09.11 03:50	2.8213	-0.0019
09.11 02:50	2.8178	+0.0013
09.11 01:50	2.8074	-0.0678
09.11 00:50	2.8642	-
08.11 23:50	2.8964	-0.0019
08.11 22:50	2.8908	+0.0031
08.11 21:50	2.8817	+0.0028
08.11 20:50	2.8661	-0.0089
08.11 19:50	2.8997	+0.0025
08.11 18:50	2.8995	+0.0026
08.11 17:50	2.899	-0.0085
08.11 16:50	2.8969	+0.0023
08.11 15:50	2.8949	+0.0016
08.11 14:50	2.9028	-0.0012
08.11 13:50	2.8853	-0.0017
08.11 12:50	2.8855	+0.0005
08.11 11:50	2.8861	+0.0004
08.11 10:50	2.8939	-0.0022
08.11 09:50	2.8919	+0.0018
08.11 08:50	2.8971	+0.0002
08.11 07:50	2.8998	+0.0023
08.11 06:50	2.9017	+0.0006
08.11 05:50	2.8962	-0.0031
08.11 04:50	2.8986	-0.0009
08.11 03:50	2.9062	-0.0015
08.11 02:50	2.9249	-0.0004
08.11 01:50	2.9097	+0.003
08.11 00:50	2.9002	-0.0029
07.11 23:50	2.9036	+0.0014
07.11 22:50	2.9055	+0.0053
07.11 21:50	2.9	-0.0004
07.11 20:50	2.9188	-0.0025
07.11 19:50	2.9032	+0.0002
07.11 18:50	2.8873	-0.0027
07.11 17:50	2.9052	+0.0004
07.11 16:50	2.8847	-0.001
07.11 15:50	2.8865	-0.0036
07.11 14:50	2.8993	+0.0071
07.11 13:50	2.8961	+0.0004
07.11 12:50	2.8989	-0.0016
07.11 11:50	2.8902	-0.0049
07.11 10:50	2.903	-0.0004
07.11 09:50	2.9	+0.0023
07.11 08:50	2.9057	-0.0001
07.11 07:50	2.9093	+0.0034
07.11 06:50	2.8949	-0.0034
07.11 05:50	2.9074	+0.0028
07.11 04:50	2.9293	-0.0004
07.11 03:50	2.9382	+0.0001
07.11 02:50	2.9415	+0.0037
07.11 01:50	2.9386	+0.0043
07.11 00:50	2.9339	-0.0055
06.11 23:50	2.9414	+0.003
06.11 22:50	2.9429	-0.0004
06.11 21:50	2.9544	-0.0013
06.11 20:50	2.9662	+0.0064
06.11 19:50	2.9696	-0.0089
06.11 18:50	2.9753	-0.0157
06.11 17:50	3.0021	-
06.11 16:50	2.9828	-0.0022
06.11 15:50	2.9999	-0.0031
06.11 14:50	3.0079	+0.001
06.11 13:50	3.0072	-0.0007
06.11 12:50	3.0034	+0.0033
06.11 11:50	2.9974	+0.0031
06.11 10:50	2.9763	-
06.11 09:50	2.9779	+0.0034
06.11 08:50	2.9501	-
06.11 07:50	2.9556	+0.002
06.11 06:50	2.9438	+0.0059
06.11 05:50	2.9449	+0.0032
06.11 04:50	2.9268	+0.0006
06.11 03:50	2.9276	-0.0072
06.11 02:50	2.8905	-
06.11 01:50	2.9035	-0.0106
06.11 00:50	2.9049	-0.0062
05.11 23:50	2.9194	-0.0054
05.11 22:50	2.9234	+0.0025
05.11 21:50	2.8892	-0.0044
05.11 20:50	2.8748	-0.0103
05.11 19:50	2.8891	-0.0167
05.11 18:50	2.8813	-0.0211
05.11 17:50	2.9795	-0.0012
05.11 16:50	3.0227	-0.0068
05.11 15:50	3.0173	-0.0056
05.11 14:50	3.0436	-0.0003
05.11 13:50	3.0641	+0.0002
05.11 12:50	3.0748	-0.0015
05.11 11:50	3.0776	-0.0035
05.11 10:50	3.0596	+0.0057
05.11 09:58	3.0628	-0.0003
05.11 08:50	3.0587	-0.0123
05.11 07:50	3.1018	-0.0037
05.11 06:50	3.0929	-0.0028
05.11 05:50	3.0803	-0.0055
05.11 04:50	3.0746	-0.0005
05.11 03:50	3.0663	-0.0087
05.11 02:50	3.0748	-0.0028
05.11 01:50	3.0773	+0.0051
05.11 00:50	3.0348	+0.0002
04.11 23:50	3.0252	-0.0069
04.11 22:50	3.03	-0.0119
04.11 21:50	3.0512	-0.0041
04.11 20:50	3.0693	+0.0003
04.11 19:50	3.072	-0.0128
04.11 18:50	3.0844	+0.0063
04.11 17:50	3.0352	-0.0013
04.11 16:50	2.9893	-0.0101
04.11 15:50	2.9969	-0.0064
04.11 14:50	3.0332	-0.0013
04.11 13:50	3.018	+0.0005
04.11 12:50	2.9859	-0.0348
04.11 11:50	3.039	-0.0125
04.11 10:50	3.0165	+0.0015
04.11 09:50	3.0049	+0.0041
04.11 08:50	2.9937	+0.0244
04.11 07:50	2.9439	+0.0036
04.11 06:50	2.913	-0.0008
04.11 05:50	2.9263	+0.0073
04.11 04:50	2.9449	+0.0061
04.11 03:50	2.9536	-0.0043
04.11 02:50	2.9972	+0.0029
04.11 01:50	3.0018	-0.0047
04.11 00:50	3.0201	+0.0054
03.11 23:50	3.0117	-0.0001
03.11 22:50	3.0155	-0.0004
03.11 21:50	3.0146	-0.0002
03.11 20:50	2.9998	+0.0056
03.11 19:50	2.9875	-0.0011
03.11 18:50	2.9835	-0.0007
03.11 17:50	2.9884	-0.0126
03.11 16:50	2.9982	-0.0024
03.11 15:50	3.0048	-0.0047
03.11 14:50	2.9773	+0.0026
03.11 13:50	2.9604	+0.0001
03.11 12:50	2.9516	+0.0012
03.11 11:50	2.9615	-0.0009
03.11 10:50	2.9516	+0.0013
03.11 09:50	2.9342	+0.0017
03.11 08:50	2.9312	+0.0026
03.11 07:50	2.9357	+0.0067
03.11 06:50	2.9177	-0.0011
03.11 05:50	2.9262	+0.0024
03.11 04:50	2.9362	-0.0079
03.11 03:50	2.9496	-0.0014
03.11 02:50	2.938	+0.0012
03.11 01:50	2.9435	+0.002
03.11 00:50	2.9515	+0.0013
02.11 23:50	2.9373	-0.0303
02.11 22:50	2.9519

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 2.7721

макс: 3.5539

за месяц:

2.8152

Таблица изменений курса sky : показать

Дата	Курс	+/-
08.11.2026	2.8878	-0.0168
07.11.2026	2.9046	-0.0575
06.11.2026	2.9621	-0.0324
05.11.2026	2.9945	-0.0133
04.11.2026	3.0078	+0.0397
03.11.2026	2.9681	-0.0581
02.11.2026	3.0262	-0.0659
01.11.2026	3.0921	+0.0221
31.10.2026	3.07	+0.0481
30.10.2026	3.0219	+0.0611
29.10.2026	2.9608	-0.026
28.10.2026	2.9868	+0.0106
27.10.2026	2.9762	-0.145
26.10.2026	3.1212	-0.0095
25.10.2026	3.1307	-0.0394
24.10.2026	3.1701	-0.1194
23.10.2026	3.2895	-0.0689
22.10.2026	3.3584	-0.0737
21.10.2026	3.4321	+0.1384
20.10.2026	3.2937	+0.1417
19.10.2026	3.152	+0.0441
18.10.2026	3.1079	-0.069
17.10.2026	3.1769	-0.0358
16.10.2026	3.2127	+0.0499
15.10.2026	3.1628	-0.1962
14.10.2026	3.359	-0.0965
13.10.2026	3.4555	-0.0984
12.10.2026	3.5539	+0.0425
11.10.2026	3.5114	+0.0377
10.10.2026	3.4737	+0.0146
09.10.2026	3.4591

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 2.2918

макс: 4.2309

за квартал:

2.8152

Таблица изменений курса sky : показать

Дата	Курс	+/-
08.11.2026	2.8878	-0.0168
07.11.2026	2.9046	-0.0575
06.11.2026	2.9621	-0.0324
05.11.2026	2.9945	-0.0133
04.11.2026	3.0078	+0.0397
03.11.2026	2.9681	-0.0581
02.11.2026	3.0262	-0.0659
01.11.2026	3.0921	+0.0221
31.10.2026	3.07	+0.0481
30.10.2026	3.0219	+0.0611
29.10.2026	2.9608	-0.026
28.10.2026	2.9868	+0.0106
27.10.2026	2.9762	-0.145
26.10.2026	3.1212	-0.0095
25.10.2026	3.1307	-0.0394
24.10.2026	3.1701	-0.1194
23.10.2026	3.2895	-0.0689
22.10.2026	3.3584	-0.0737
21.10.2026	3.4321	+0.1384
20.10.2026	3.2937	+0.1417
19.10.2026	3.152	+0.0441
18.10.2026	3.1079	-0.069
17.10.2026	3.1769	-0.0358
16.10.2026	3.2127	+0.0499
15.10.2026	3.1628	-0.1962
14.10.2026	3.359	-0.0965
13.10.2026	3.4555	-0.0984
12.10.2026	3.5539	+0.0425
11.10.2026	3.5114	+0.0377
10.10.2026	3.4737	+0.0146
09.10.2026	3.4591	-0.0357
08.10.2026	3.4948	-0.2206
07.10.2026	3.7154	-0.2494
06.10.2026	3.9648	-0.2506
05.10.2026	4.2154	-0.0155
04.10.2026	4.2309	+0.2442
03.10.2026	3.9867	+0.0321
02.10.2026	3.9546	+0.3626
01.10.2026	3.592	+0.0056
30.09.2026	3.5864	-0.0854
29.09.2026	3.6718	+0.0751
28.09.2026	3.5967	+0.1359
27.09.2026	3.4608	+0.1324
25.09.2026	3.3284	+0.0899
24.09.2026	3.2385	+0.0133
23.09.2026	3.2252	+0.1612
22.09.2026	3.064	-0.1439
21.09.2026	3.2079	+0.1214
20.09.2026	3.0865	-0.0421
19.09.2026	3.1286	+0.2091
18.09.2026	2.9195	+0.3235
17.09.2026	2.596	-0.0158
16.09.2026	2.6118	-0.1696
15.09.2026	2.7814	-0.0419
14.09.2026	2.8233	+0.0329
13.09.2026	2.7904	-0.0179
12.09.2026	2.8083	+0.138
11.09.2026	2.6703	-0.0054
10.09.2026	2.6757	-0.224
09.09.2026	2.8997	-0.1324
08.09.2026	3.0321	-0.0273
07.09.2026	3.0594	-0.0907
06.09.2026	3.1501	+0.1265
05.09.2026	3.0236	-0.0116
04.09.2026	3.0352	-0.0114
03.09.2026	3.0466	-0.0899
02.09.2026	3.1365	+0.0369
01.09.2026	3.0996	+0.0404
31.08.2026	3.0592	-0.0532
30.08.2026	3.1124	+0.0885
29.08.2026	3.0239	-0.004
28.08.2026	3.0279	-0.0311
27.08.2026	3.059	+0.0141
26.08.2026	3.0449	+0.0604
23.08.2026	2.9845	+0.0049
22.08.2026	2.9796	+0.0616
21.08.2026	2.918	+0.1856
20.08.2026	2.7324	+0.1542
19.08.2026	2.5782	+0.1263
18.08.2026	2.4519	+0.0741
17.08.2026	2.3778	+0.0577
16.08.2026	2.3201	+0.0283
15.08.2026	2.2918	-0.0594
14.08.2026	2.3512	-0.016
13.08.2026	2.3672	-0.011
12.08.2026	2.3782	+0.014
11.08.2026	2.3642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот