Курсы криптовалют к Sky

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Sky

Курс Sky (SKY) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Sky (SKY) на текущий момент составляет 2.5242 UAH, а общий объем торгов за 24 часа – 592 852 864 UAH. Рыночная капитализация составляет 59 002 710 741 UAH. За последние 24 часа курс Sky относительно украинской гривны снизился на -1.22%. Изменение за неделю составило -2.59%.


	=
Калькулятор SKY - UAH / Обратный расчет: курс украинской гривны к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно украинской гривны, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5227

макс: 2.6134

за сутки:

2.5242

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 17:40	2.5242	+0.0015
31.07 17:30	2.5227	-0.0037
31.07 17:20	2.5264	-0.0018
31.07 17:10	2.5282	-0.007
31.07 17:03	2.5352	-0.0008
31.07 17:00	2.536	-0.0009
31.07 16:50	2.5369	-0.0154
31.07 16:40	2.5523	-0.0048
31.07 16:30	2.5571	-0.0015
31.07 16:20	2.5586	-0.0002
31.07 16:10	2.5588	+0.005
31.07 16:00	2.5538	-0.0016
31.07 15:50	2.5554	-0.001
31.07 15:40	2.5564	-
31.07 15:30	2.5564	+0.0015
31.07 15:28	2.5549	-
31.07 15:28	2.5549	-0.0053
31.07 15:10	2.5602	-0.0021
31.07 15:04	2.5623	+0.0003
31.07 15:00	2.562	+0.0037
31.07 14:50	2.5583	-0.0009
31.07 14:40	2.5592	+0.0027
31.07 14:30	2.5565	+0.001
31.07 14:20	2.5555	-0.0041
31.07 14:10	2.5596	+0.0095
31.07 14:00	2.5501	-0.0002
31.07 13:50	2.5503	-0.0002
31.07 13:40	2.5505	-0.0018
31.07 13:30	2.5523	-0.001
31.07 13:20	2.5533	+0.0134
31.07 13:10	2.5399	+0.0001
31.07 13:03	2.5398	-0.0005
31.07 13:00	2.5403	-0.0018
31.07 12:50	2.5421	-0.0046
31.07 12:40	2.5467	-0.0116
31.07 12:30	2.5583	-0.0055
31.07 12:20	2.5638	-0.0001
31.07 12:10	2.5639	-0.0014
31.07 12:00	2.5653	-
31.07 11:50	2.5653	+0.0007
31.07 11:40	2.5646	-0.0028
31.07 11:30	2.5674	+0.0052
31.07 11:20	2.5622	-0.0033
31.07 11:10	2.5655	+0.0003
31.07 11:03	2.5652	+0.0006
31.07 11:00	2.5646	-0.0033
31.07 10:50	2.5679	-0.0004
31.07 10:40	2.5683	-0.0024
31.07 10:30	2.5707	-0.0086
31.07 10:20	2.5793	-0.0073
31.07 10:10	2.5866	-0.0076
31.07 10:00	2.5942	-0.0016
31.07 09:50	2.5958	-0.0051
31.07 09:40	2.6009	-0.0003
31.07 09:30	2.6012	+0.0002
31.07 09:20	2.601	-0.003
31.07 09:10	2.604	+0.0037
31.07 09:03	2.6003	+0.001
31.07 09:00	2.5993	+0.0019
31.07 08:50	2.5974	-0.0037
31.07 08:40	2.6011	-0.0121
31.07 08:30	2.6132	-0.0001
31.07 08:20	2.6133	+0.0004
31.07 08:10	2.6129	+0.0035
31.07 08:00	2.6094	+0.0009
31.07 07:50	2.6085	+0.0025
31.07 07:40	2.606	+0.0051
31.07 07:30	2.6009	+0.0046
31.07 07:20	2.5963	-0.0011
31.07 07:10	2.5974	-0.0026
31.07 07:03	2.6	-0.0025
31.07 07:00	2.6025	+0.006
31.07 06:50	2.5965	-0.0009
31.07 06:40	2.5974	-0.0064
31.07 06:30	2.6038	-0.0017
31.07 06:20	2.6055	-0.0071
31.07 06:10	2.6126	-0.0008
31.07 06:00	2.6134	+0.0021
31.07 05:50	2.6113	+0.0113
31.07 05:40	2.6	-0.0004
31.07 05:30	2.6004	+0.0011
31.07 05:20	2.5993	+0.0039
31.07 05:10	2.5954	+0.0044
31.07 05:03	2.591	-0.0029
31.07 05:00	2.5939	-
31.07 04:50	2.5939	-0.0022
31.07 04:45	2.5961	+0.0014
31.07 04:30	2.5947	+0.0107
31.07 04:20	2.584	+0.0021
31.07 04:10	2.5819	+0.007
31.07 04:00	2.5749	-0.0009
31.07 03:50	2.5758	+0.0033
31.07 03:40	2.5725	+0.0035
31.07 03:30	2.569	+0.0028
31.07 03:20	2.5662	-0.0002
31.07 03:10	2.5664	-0.0001
31.07 03:03	2.5665	+0.0023
31.07 03:00	2.5642	-0.0004
31.07 02:50	2.5646	-0.0015
31.07 02:40	2.5661	-0.0025
31.07 02:30	2.5686	-0.0055
31.07 02:20	2.5741	-0.0014
31.07 02:10	2.5755	+0.0021
31.07 02:00	2.5734	+0.0027
31.07 01:50	2.5707	+0.0095
31.07 01:40	2.5612	+0.0048
31.07 01:30	2.5564	+0.0027
31.07 01:20	2.5537	+0.0018
31.07 01:10	2.5519	+0.0002
31.07 01:03	2.5517	+0.0011
31.07 01:00	2.5506	-0.0058
31.07 00:50	2.5564	-0.0043
31.07 00:40	2.5607	+0.0017
31.07 00:30	2.559	+0.0026
31.07 00:20	2.5564	+0.0016
31.07 00:10	2.5548	-0.0015
31.07 00:00	2.5563	-0.0001
30.07 23:50	2.5564	-0.0002
30.07 23:40	2.5566	-0.0055
30.07 23:30	2.5621	-0.006
30.07 23:20	2.5681	-0.017
30.07 23:10	2.5851	+0.0042
30.07 23:03	2.5809	+0.0003
30.07 23:00	2.5806	-0.0023
30.07 22:50	2.5829	+0.0015
30.07 22:40	2.5814	+0.0109
30.07 22:30	2.5705	+0.0078
30.07 22:20	2.5627	+0.0034
30.07 22:10	2.5593	-0.001
30.07 22:00	2.5603	-0.0054
30.07 21:50	2.5657	-0.0015
30.07 21:40	2.5672	+0.0025
30.07 21:30	2.5647	+0.0029
30.07 21:20	2.5618	+0.0075
30.07 21:10	2.5543	+0.0045
30.07 21:03	2.5498	+0.0015
30.07 21:00	2.5483	+0.004
30.07 20:50	2.5443	+0.0069
30.07 20:40	2.5374	-0.0011
30.07 20:30	2.5385	+0.0038
30.07 20:20	2.5347	-0.0005
30.07 20:10	2.5352	-0.0056
30.07 20:00	2.5408	-0.0008
30.07 19:50	2.5416	-0.0036
30.07 19:40	2.5452	-0.0006
30.07 19:30	2.5458	-0.0006
30.07 19:20	2.5464	+0.0013
30.07 19:10	2.5451	-0.0024
30.07 19:03	2.5475	+0.0008
30.07 19:00	2.5467	+0.0011
30.07 18:50	2.5456	+0.0016
30.07 18:40	2.544	-0.0022
30.07 18:30	2.5462	-0.0004
30.07 18:20	2.5466	-0.0004
30.07 18:10	2.547	-0.0083
30.07 18:00	2.5553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4752

макс: 2.6445

за неделю:

2.5242

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 17:40	2.5242	-0.0009
31.07 16:50	2.5369	-0.0016
31.07 15:50	2.5554	+0.0037
31.07 14:50	2.5583	-0.0002
31.07 13:50	2.5503	-0.0018
31.07 12:50	2.5421	-
31.07 11:50	2.5653	-0.0033
31.07 10:50	2.5679	-0.0016
31.07 09:50	2.5958	+0.0019
31.07 08:50	2.5974	+0.0009
31.07 07:50	2.6085	+0.006
31.07 06:50	2.5965	+0.0021
31.07 05:50	2.6113	-
31.07 04:50	2.5939	-0.0009
31.07 03:50	2.5758	-0.0004
31.07 02:50	2.5646	+0.0027
31.07 01:50	2.5707	-0.0058
31.07 00:50	2.5564	-0.0001
30.07 23:50	2.5564	-0.0023
30.07 22:50	2.5829	-0.0054
30.07 21:50	2.5657	+0.004
30.07 20:50	2.5443	-0.0008
30.07 19:50	2.5416	+0.0011
30.07 18:50	2.5456	-0.0063
30.07 17:50	2.5616	+0.0087
30.07 16:50	2.5633	+0.0071
30.07 15:50	2.5723	+0.0099
30.07 14:50	2.5391	-0.0098
30.07 13:50	2.5416	-0.0022
30.07 12:50	2.5493	-0.0003
30.07 11:50	2.5539	-0.0065
30.07 10:50	2.5377	-0.0295
30.07 08:40	2.567	-0.0044
30.07 07:50	2.5529	+0.0005
30.07 06:50	2.5628	-0.0061
30.07 05:50	2.5808	+0.0032
30.07 04:50	2.5966	+0.0088
30.07 03:50	2.5658	+0.0017
30.07 02:50	2.5771	+0.0004
30.07 01:50	2.5803	+0.0112
30.07 00:50	2.552	-0.0043
29.07 23:50	2.536	-0.0009
29.07 22:50	2.5645	-0.0003
29.07 21:50	2.5994	+0.008
29.07 20:50	2.562	+0.0075
29.07 19:50	2.5629	-0.0052
29.07 18:50	2.5682	+0.0068
29.07 17:50	2.5968	-0.0021
29.07 16:50	2.6113	-0.0019
29.07 15:50	2.6007	+0.0046
29.07 14:50	2.6084	-0.0018
29.07 13:50	2.6124	+0.001
29.07 12:50	2.6201	+0.0025
29.07 11:50	2.623	+0.0012
29.07 10:50	2.6159	+0.0035
29.07 09:50	2.5942	-0.002
29.07 08:50	2.5748	+0.0007
29.07 07:50	2.5609	-0.0008
29.07 06:50	2.568	-0.0116
29.07 05:50	2.5968	-0.0002
29.07 04:50	2.59	-0.0047
29.07 03:50	2.5666	+0.0013
29.07 02:50	2.5613	-0.005
29.07 01:50	2.5543	+0.0098
29.07 00:50	2.5534	-0.0025
28.07 23:50	2.5496	+0.007
28.07 22:50	2.5587	+0.006
28.07 21:50	2.5179	+0.0014
28.07 20:50	2.5068	+0.0001
28.07 19:50	2.5555	+0.0021
28.07 18:50	2.54	+0.0001
28.07 17:50	2.502	+0.0014
28.07 16:50	2.4919	+0.0119
28.07 15:50	2.4935	+0.0022
28.07 14:50	2.4752	-0.0009
28.07 13:50	2.4893	+0.0056
28.07 12:50	2.5015	-0.0025
28.07 11:50	2.5049	+0.0055
28.07 10:50	2.5062	+0.004
28.07 09:50	2.5154	-0.0022
28.07 08:50	2.493	-0.0031
28.07 07:50	2.5026	-
28.07 06:50	2.53	-0.0051
28.07 05:50	2.5118	+0.0046
28.07 04:50	2.4948	-0.0022
28.07 03:50	2.4823	+0.0027
28.07 02:50	2.4997	-0.0138
28.07 01:50	2.5039	-0.0007
28.07 00:50	2.5432	+0.0004
27.07 23:50	2.5622	+0.0022
27.07 22:50	2.5633	+0.0025
27.07 21:50	2.5541	+0.004
27.07 20:50	2.5661	+0.0056
27.07 19:50	2.5594	+0.0012
27.07 18:50	2.5377	+0.0009
27.07 17:50	2.5526	-0.0094
27.07 16:50	2.5822	+0.0025
27.07 15:50	2.5652	-0.0011
27.07 14:50	2.5686	-0.001
27.07 13:50	2.5845	-0.0058
27.07 12:50	2.5885	+0.0002
27.07 11:50	2.5807	-0.0152
27.07 10:50	2.6153	-0.0018
27.07 09:50	2.6101	-0.0043
27.07 08:50	2.5718	-0.0059
27.07 07:50	2.5672	-0.0002
27.07 06:50	2.5615	-0.0044
27.07 05:50	2.5434	+0.0013
27.07 04:50	2.5927	-0.0031
27.07 03:50	2.6103	-0.0033
27.07 02:50	2.6375	+0.0105
27.07 01:50	2.6238	+0.0105
27.07 00:50	2.5805	+0.0032
26.07 23:50	2.5797	-0.0016
26.07 22:50	2.583	+0.0046
26.07 21:50	2.5934	-0.0025
26.07 20:50	2.5985	-0.016
26.07 19:50	2.6354	+0.0081
26.07 18:50	2.6197	-0.0002
26.07 17:50	2.5852	-0.0008
26.07 16:50	2.5862	-0.0033
26.07 15:50	2.6012	-0.0044
26.07 14:50	2.603	-0.0015
26.07 13:50	2.6193	+0.0004
26.07 12:50	2.6136	+0.0001
26.07 11:50	2.6141	-0.0018
26.07 10:50	2.6139	+0.0037
26.07 09:50	2.6186	+0.0013
26.07 08:50	2.6444	+0.008
26.07 07:50	2.6335	+0.0024
26.07 06:50	2.6318	+0.0043
26.07 05:50	2.6211	+0.0137
26.07 04:50	2.6155	-0.0031
26.07 03:50	2.615	+0.0003
26.07 02:50	2.5993	-0.0056
26.07 01:50	2.6184	+0.0012
26.07 00:50	2.599	-0.0033
25.07 23:50	2.5995	-0.0006
25.07 22:50	2.6116	-0.0004
25.07 21:50	2.6141	-0.0045
25.07 20:50	2.616	+0.0004
25.07 19:50	2.6109	-0.0052
25.07 18:50	2.6173	-0.0014
25.07 17:50	2.6315	-0.0052
25.07 16:50	2.6445	-0.0008
25.07 15:50	2.6442	+0.0036
25.07 14:50	2.6343	+0.0053
25.07 13:50	2.6123	-0.0066
25.07 12:50	2.6145	-0.0029
25.07 11:50	2.6368	-0.004
25.07 10:50	2.6066	-0.0013
25.07 09:50	2.6011	+0.005
25.07 08:50	2.5831	-0.0011
25.07 07:50	2.5693	-0.0033
25.07 06:50	2.573	-0.0057
25.07 05:50	2.5715	-0.0012
25.07 04:50	2.573	-0.0036
25.07 03:50	2.5849	+0.0058
25.07 02:50	2.6053	+0.0072
25.07 01:50	2.591	-
25.07 00:50	2.5558	+0.0006
24.07 23:50	2.5529	+0.0062
24.07 22:50	2.5597	+0.0076
24.07 21:50	2.5566	-0.0008
24.07 20:50	2.5584	-0.008
24.07 19:50	2.5722	-0.0051
24.07 18:50	2.6072	+0.002
24.07 17:50	2.5913

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 2.3643

макс: 2.8355

за месяц:

2.5242

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	2.5559	-0.0288
29.07.2026	2.5847	+0.0636
28.07.2026	2.5211	-0.0419
27.07.2026	2.563	-0.0477
26.07.2026	2.6107	+0.0022
25.07.2026	2.6085	+0.0246
24.07.2026	2.5839	-0.1715
23.07.2026	2.7554	-0.0801
22.07.2026	2.8355	+0.0096
21.07.2026	2.8259	+0.0916
20.07.2026	2.7343	+0.0094
19.07.2026	2.7249	+0.0082
18.07.2026	2.7167	+0.0375
17.07.2026	2.6792	-0.0846
16.07.2026	2.7638	+0.0015
15.07.2026	2.7623	+0.058
14.07.2026	2.7043	+0.0508
13.07.2026	2.6535	-0.0639
12.07.2026	2.7174	+0.0398
11.07.2026	2.6776	+0.0769
10.07.2026	2.6007	+0.0773
09.07.2026	2.5234	+0.118
08.07.2026	2.4054	-0.058
07.07.2026	2.4634	-0.0515
06.07.2026	2.5149	+0.0306
05.07.2026	2.4843	-0.0884
04.07.2026	2.5727	-0.0544
03.07.2026	2.6271	+0.1482
02.07.2026	2.4789	+0.1146
01.07.2026	2.3643	-0.0118
30.06.2026	2.3761

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 2.204

макс: 3.5672

за квартал:

2.5242

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	2.5559	-0.0288
29.07.2026	2.5847	+0.0636
28.07.2026	2.5211	-0.0419
27.07.2026	2.563	-0.0477
26.07.2026	2.6107	+0.0022
25.07.2026	2.6085	+0.0246
24.07.2026	2.5839	-0.1715
23.07.2026	2.7554	-0.0801
22.07.2026	2.8355	+0.0096
21.07.2026	2.8259	+0.0916
20.07.2026	2.7343	+0.0094
19.07.2026	2.7249	+0.0082
18.07.2026	2.7167	+0.0375
17.07.2026	2.6792	-0.0846
16.07.2026	2.7638	+0.0015
15.07.2026	2.7623	+0.058
14.07.2026	2.7043	+0.0508
13.07.2026	2.6535	-0.0639
12.07.2026	2.7174	+0.0398
11.07.2026	2.6776	+0.0769
10.07.2026	2.6007	+0.0773
09.07.2026	2.5234	+0.118
08.07.2026	2.4054	-0.058
07.07.2026	2.4634	-0.0515
06.07.2026	2.5149	+0.0306
05.07.2026	2.4843	-0.0884
04.07.2026	2.5727	-0.0544
03.07.2026	2.6271	+0.1482
02.07.2026	2.4789	+0.1146
01.07.2026	2.3643	-0.0118
30.06.2026	2.3761	+0.0805
29.06.2026	2.2956	+0.0645
28.06.2026	2.2311	+0.0271
27.06.2026	2.204	-0.0647
26.06.2026	2.2687	-0.1052
25.06.2026	2.3739	-0.0637
24.06.2026	2.4376	-0.1135
23.06.2026	2.5511	-0.1124
22.06.2026	2.6635	+0.0164
21.06.2026	2.6471	+0.038
20.06.2026	2.6091	-0.0047
19.06.2026	2.6138	+0.0451
18.06.2026	2.5687	-0.0258
17.06.2026	2.5945	+0.0198
16.06.2026	2.5747	+0.0098
15.06.2026	2.5649	+0.0217
14.06.2026	2.5432	+0.0246
13.06.2026	2.5186	-0.0335
12.06.2026	2.5521	-0.0124
11.06.2026	2.5645	+0.0839
10.06.2026	2.4806	-0.0454
09.06.2026	2.526	-0.0604
08.06.2026	2.5864	+0.0655
07.06.2026	2.5209	-0.0004
06.06.2026	2.5213	-0.1454
05.06.2026	2.6667	-0.2447
04.06.2026	2.9114	-0.0982
03.06.2026	3.0096	+0.0271
02.06.2026	2.9825	-0.0474
01.06.2026	3.0299	+0.1168
31.05.2026	2.9131	+0.0445
30.05.2026	2.8686	-0.0214
29.05.2026	2.89	-0.0124
28.05.2026	2.9024	-0.1096
27.05.2026	3.012	-0.0762
26.05.2026	3.0882	-0.0187
25.05.2026	3.1069	+0.0203
24.05.2026	3.0866	-0.0062
23.05.2026	3.0928	-0.0249
22.05.2026	3.1177	-0.0159
21.05.2026	3.1336	+0.0632
20.05.2026	3.0704	+0.023
19.05.2026	3.0474	-0.0043
18.05.2026	3.0517	-0.0354
17.05.2026	3.0871	+0.0053
16.05.2026	3.0818	-0.0865
15.05.2026	3.1683	-0.0277
14.05.2026	3.196	-0.1078
13.05.2026	3.3038	+0.0085
12.05.2026	3.2953	-0.0827
11.05.2026	3.378	-0.0922
10.05.2026	3.4702	-0.0813
09.05.2026	3.5515	-0.0066
08.05.2026	3.5581	+0.0529
07.05.2026	3.5052	-0.0086
06.05.2026	3.5138	-0.0455
05.05.2026	3.5593	+0.0318
04.05.2026	3.5275	+0.0075
03.05.2026	3.52	-0.0472
02.05.2026	3.5672	+0.0224
01.05.2026	3.5448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот