Курсы криптовалют к Sky

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » Sky

Курс Sky (SKY) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:10:01
Стоимость Sky (SKY) на текущий момент составляет 3.4143 UAH, а общий объем торгов за 24 часа – 1 542 514 817 UAH. Рыночная капитализация составляет 79 970 001 208 UAH. За последние 24 часа курс Sky относительно украинской гривны вырос на +10.21%. Изменение за неделю составило +29.8%.


	=
Калькулятор SKY - UAH / Обратный расчет: курс украинской гривны к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно украинской гривны, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0915

макс: 3.4768

за сутки:

3.4143

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 23:10	3.4143	-0.005
24.09 23:03	3.4193	-0.0193
24.09 23:00	3.4386	-0.0382
24.09 22:50	3.4768	+0.0208
24.09 22:40	3.456	+0.0074
24.09 22:30	3.4486	+0.0132
24.09 22:20	3.4354	+0.0177
24.09 22:10	3.4177	-0.0186
24.09 22:00	3.4363	+0.0198
24.09 21:50	3.4165	+0.0042
24.09 21:40	3.4123	-0.0054
24.09 21:30	3.4177	+0.0181
24.09 21:20	3.3996	+0.0051
24.09 21:10	3.3945	-0.0037
24.09 21:03	3.3982	+0.0043
24.09 21:00	3.3939	+0.0011
24.09 20:50	3.3928	-0.0048
24.09 20:40	3.3976	+0.0102
24.09 20:30	3.3874	+0.0003
24.09 20:20	3.3871	-0.0005
24.09 20:10	3.3876	-0.0087
24.09 20:00	3.3963	+0.009
24.09 19:50	3.3873	+0.0178
24.09 19:40	3.3695	-0.0197
24.09 19:30	3.3892	+0.0224
24.09 19:20	3.3668	+0.023
24.09 19:10	3.3438	+0.0108
24.09 19:03	3.333	+0.0066
24.09 19:00	3.3264	+0.0073
24.09 18:50	3.3191	+0.0096
24.09 18:40	3.3095	+0.0025
24.09 18:30	3.307	+0.026
24.09 18:20	3.281	+0.0059
24.09 18:10	3.2751	+0.012
24.09 18:00	3.2631	-0.0247
24.09 17:50	3.2878	-0.0103
24.09 17:40	3.2981	+0.0105
24.09 17:30	3.2876	+0.0683
24.09 17:20	3.2193	+0.0052
24.09 17:10	3.2141	+0.0083
24.09 17:03	3.2058	+0.0046
24.09 17:00	3.2012	-0.0107
24.09 16:50	3.2119	+0.0066
24.09 16:40	3.2053	-0.0048
24.09 16:30	3.2101	+0.0344
24.09 16:20	3.1757	-0.0077
24.09 16:10	3.1834	+0.0149
24.09 16:00	3.1685	+0.0212
24.09 15:50	3.1473	+0.0049
24.09 15:40	3.1424	-0.0039
24.09 15:30	3.1463	+0.0126
24.09 15:20	3.1337	+0.0055
24.09 15:10	3.1282	+0.0027
24.09 15:03	3.1255	+0.0036
24.09 15:00	3.1219	+0.003
24.09 14:50	3.1189	-0.0058
24.09 14:40	3.1247	-0.0147
24.09 14:30	3.1394	+0.0066
24.09 14:20	3.1328	-0.0026
24.09 14:10	3.1354	+0.005
24.09 14:00	3.1304	+0.008
24.09 13:50	3.1224	+0.0087
24.09 13:40	3.1137	+0.0101
24.09 13:30	3.1036	-0.0004
24.09 13:20	3.104	-0.0077
24.09 13:10	3.1117	-0.0072
24.09 13:03	3.1189	-0.0061
24.09 13:00	3.125	+0.0006
24.09 12:50	3.1244	+0.0003
24.09 12:40	3.1241	-0.0132
24.09 12:30	3.1373	-0.0242
24.09 12:20	3.1615	-0.0075
24.09 12:10	3.169	+0.0113
24.09 12:00	3.1577	-0.0207
24.09 11:50	3.1784	+0.0017
24.09 11:40	3.1767	-0.0115
24.09 11:30	3.1882	-0.0169
24.09 11:20	3.2051	-0.0127
24.09 11:10	3.2178	-0.0041
24.09 11:03	3.2219	-0.0015
24.09 11:00	3.2234	+0.0178
24.09 10:50	3.2056	-0.0222
24.09 10:40	3.2278	+0.0262
24.09 10:30	3.2016	+0.0026
24.09 10:20	3.199	-0.001
24.09 10:10	3.2	-0.0015
24.09 10:00	3.2015	+0.0037
24.09 09:50	3.1978	+0.0084
24.09 09:40	3.1894	-
24.09 09:30	3.1894	+0.0019
24.09 09:20	3.1875	+0.0096
24.09 09:10	3.1779	-0.0003
24.09 09:03	3.1782	-0.0054
24.09 09:00	3.1836	-0.0083
24.09 08:50	3.1919	+0.008
24.09 08:40	3.1839	-0.0023
24.09 08:30	3.1862	-0.0001
24.09 08:20	3.1863	+0.0046
24.09 08:10	3.1817	+0.0204
24.09 08:00	3.1613	+0.014
24.09 07:50	3.1473	+0.0028
24.09 07:40	3.1445	+0.0007
24.09 07:30	3.1438	+0.0021
24.09 07:20	3.1417	+0.0072
24.09 07:10	3.1345	+0.0023
24.09 07:03	3.1322	-0.0003
24.09 07:00	3.1325	-0.0029
24.09 06:50	3.1354	+0.0024
24.09 06:40	3.133	-0.0124
24.09 06:30	3.1454	-0.0102
24.09 06:20	3.1556	-0.0139
24.09 06:10	3.1695	+0.01
24.09 06:00	3.1595	+0.0157
24.09 05:50	3.1438	-0.0049
24.09 05:40	3.1487	+0.0017
24.09 05:30	3.147	+0.0216
24.09 05:20	3.1254	+0.0175
24.09 05:10	3.1079	-0.0126
24.09 05:03	3.1205	-0.0003
24.09 05:00	3.1208	-0.0206
24.09 04:50	3.1414	-0.0102
24.09 04:40	3.1516	+0.0019
24.09 04:30	3.1497	+0.006
24.09 04:20	3.1437	-0.0085
24.09 04:10	3.1522	-0.0011
24.09 04:00	3.1533	+0.0074
24.09 03:50	3.1459	-0.013
24.09 03:40	3.1589	+0.0025
24.09 03:30	3.1564	+0.0061
24.09 03:20	3.1503	-0.0034
24.09 03:10	3.1537	+0.0121
24.09 03:03	3.1416	-0.001
24.09 03:00	3.1426	+0.0035
24.09 02:50	3.1391	+0.0136
24.09 02:40	3.1255	+0.0066
24.09 02:30	3.1189	+0.0009
24.09 02:20	3.118	+0.0143
24.09 02:10	3.1037	+0.0087
24.09 02:00	3.095	+0.0028
24.09 01:50	3.0922	-0.0005
24.09 01:40	3.0927	-0.0087
24.09 01:30	3.1014	-0.0061
24.09 01:20	3.1075	+0.0093
24.09 01:10	3.0982	+0.0024
24.09 01:03	3.0958	-0.003
24.09 01:00	3.0988	-0.0078
24.09 00:50	3.1066	-0.0014
24.09 00:40	3.108	+0.0096
24.09 00:30	3.0984	+0.005
24.09 00:20	3.0934	+0.0019
24.09 00:10	3.0915	-0.0065
24.09 00:00	3.098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6304

макс: 3.4768

за неделю:

3.4143

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 23:10	3.4143	-0.0382
24.09 22:50	3.4768	+0.0198
24.09 21:50	3.4165	+0.0011
24.09 20:50	3.3928	+0.009
24.09 19:50	3.3873	+0.0073
24.09 18:50	3.3191	-0.0247
24.09 17:50	3.2878	-0.0107
24.09 16:50	3.2119	+0.0212
24.09 15:50	3.1473	+0.003
24.09 14:50	3.1189	+0.008
24.09 13:50	3.1224	+0.0006
24.09 12:50	3.1244	-0.0207
24.09 11:50	3.1784	+0.0178
24.09 10:50	3.2056	+0.0037
24.09 09:50	3.1978	-0.0083
24.09 08:50	3.1919	+0.014
24.09 07:50	3.1473	-0.0029
24.09 06:50	3.1354	+0.0157
24.09 05:50	3.1438	-0.0206
24.09 04:50	3.1414	+0.0074
24.09 03:50	3.1459	+0.0035
24.09 02:50	3.1391	+0.0028
24.09 01:50	3.0922	-0.0078
24.09 00:50	3.1066	-0.012
23.09 23:50	3.11	-0.0155
23.09 22:50	3.1444	+0.0106
23.09 21:50	3.1641	-0.018
23.09 20:50	3.2662	-0.0076
23.09 19:50	3.2825	-0.0365
23.09 18:50	3.3098	-0.017
23.09 17:50	3.3488	+0.0171
23.09 16:50	3.3217	+0.0015
23.09 15:50	3.3202	+0.0319
23.09 14:50	3.2603	+0.0028
23.09 13:50	3.295	+0.0047
23.09 12:50	3.3078	-0.018
23.09 11:50	3.2717	+0.0128
23.09 10:50	3.2597	+0.0075
23.09 09:50	3.2559	-0.0036
23.09 08:50	3.2448	-0.0071
23.09 07:50	3.2241	+0.0041
23.09 06:50	3.206	+0.0023
23.09 05:50	3.1593	-0.0083
23.09 04:50	3.1226	+0.0294
23.09 03:50	3.0994	-0.0014
23.09 02:50	3.1072	-0.0013
23.09 01:50	3.1003	+0.0068
23.09 00:50	3.1142	+0.0006
22.09 23:50	3.0697	-0.0051
22.09 22:50	3.0626	-0.0052
22.09 21:50	3.0665	+0.0043
22.09 20:50	3.0663	+0.0114
22.09 19:50	3.0544	-0.0091
22.09 18:50	3.039	+0.0091
22.09 17:50	3.0093	+0.0174
22.09 16:50	3.0347	+0.0105
22.09 15:50	3.0267	-0.0085
22.09 14:50	3.028	-0.0053
22.09 13:50	3.0052	+0.0009
22.09 12:50	3.0323	-0.0031
22.09 11:50	3.0441	+0.0045
22.09 10:50	3.041	-0.0037
22.09 09:50	3.08	+0.0248
22.09 08:50	3.0562	-0.0036
22.09 07:50	3.0699	-0.0098
22.09 06:50	3.0659	-0.0041
22.09 05:50	3.0922	-0.0121
22.09 04:50	3.1035	-0.0146
22.09 03:50	3.1495	+0.0009
22.09 02:50	3.1526	+0.0067
22.09 01:50	3.1677	-0.0028
22.09 00:50	3.2221	-0.0004
21.09 23:50	3.2268	+0.002
21.09 22:50	3.2382	+0.0043
21.09 21:50	3.2302	+0.004
21.09 20:50	3.2233	+0.0014
21.09 19:50	3.2526	+0.0001
21.09 18:50	3.2456	+0.0037
21.09 17:50	3.2443	+0.009
21.09 16:50	3.2421	-0.0122
21.09 15:50	3.2694	+0.0019
21.09 14:50	3.2604	+0.0023
21.09 13:50	3.2265	-0.004
21.09 12:50	3.2449	+0.0081
21.09 11:50	3.2036	+0.0073
21.09 10:50	3.148	+0.0039
21.09 09:50	3.1595	-0.0012
21.09 08:50	3.152	+0.0067
21.09 07:50	3.1735	-0.0028
21.09 06:50	3.1687	-0.0002
21.09 05:50	3.1503	-0.0265
21.09 04:50	3.1677	+0.0093
21.09 03:50	3.1733	-0.0155
21.09 02:50	3.187	-0.01
21.09 01:50	3.18	+0.0063
21.09 00:50	3.1701	+0.0012
20.09 23:50	3.1666	+0.0071
20.09 22:50	3.1604	+0.0046
20.09 21:50	3.151	-0.0161
20.09 20:50	3.127	-0.0015
20.09 19:50	3.1358	+0.0081
20.09 18:50	3.0745	+0.0009
20.09 17:50	3.0623	+0.0003
20.09 16:50	3.0579	-0.0084
20.09 15:50	3.0786	+0.0155
20.09 14:50	3.075	+0.0292
20.09 13:50	3.0426	+0.0015
20.09 12:50	3.0463	-0.0027
20.09 11:50	3.0225	+0.0027
20.09 10:50	3.0206	-0.0004
20.09 09:50	3.0117	+0.002
20.09 08:50	3.0308	+0.003
20.09 07:50	3.0262	+0.0036
20.09 06:50	3.0318	-0.0249
20.09 05:50	3.0553	-0.0024
20.09 04:50	3.1029	-0.0004
20.09 03:50	3.0847	-0.0007
20.09 02:50	3.1009	+0.0026
20.09 01:50	3.0724	+0.0089
20.09 00:50	3.0745	-0.0031
19.09 23:50	3.0852	+0.0027
19.09 22:50	3.0795	-0.0017
19.09 21:50	3.084	-0.0007
19.09 20:50	3.0952	+0.013
19.09 19:50	3.1153	+0.003
19.09 18:50	3.1009	-0.0091
19.09 17:50	3.088	-
19.09 16:50	3.0807	+0.0034
19.09 15:50	3.1061	+0.0093
19.09 14:50	3.1062	-0.0191
19.09 13:50	3.2021	+0.001
19.09 12:50	3.1886	+0.0165
19.09 11:50	3.1721	+0.0012
19.09 10:50	3.1733	+0.0014
19.09 09:50	3.1872	+0.0079
19.09 08:50	3.1658	+0.0162
19.09 07:50	3.1278	+0.0041
19.09 06:50	3.1301	+0.0003
19.09 05:50	3.1433	-0.0029
19.09 04:50	3.2107	+0.0105
19.09 03:50	3.166	+0.0083
19.09 02:50	3.0945	+0.0097
19.09 01:50	3.1005	-0.0008
19.09 00:50	3.1323	+0.014
18.09 23:50	3.1321	+0.0034
18.09 22:50	3.1257	-0.0059
18.09 21:50	3.1101	+0.0026
18.09 20:50	3.1152	-0.0204
18.09 19:50	3.1179	-0.0068
18.09 18:50	3.1414	+0.0005
18.09 17:50	3.1161	+0.0053
18.09 16:50	2.9595	-0.0215
18.09 15:50	2.9343	-0.0228
18.09 14:50	2.98	+0.0337
18.09 13:50	2.8504	+0.0063
18.09 12:50	2.8393	+0.0029
18.09 11:50	2.7408	-0.0063
18.09 10:50	2.7598	-0.0262
18.09 09:50	2.784	-0.002
18.09 08:50	2.7376	+0.0072
18.09 07:50	2.738	+0.0258
18.09 06:50	2.754	+0.0011
18.09 05:50	2.6779	-0.0008
18.09 04:50	2.6581	+0.0019
18.09 03:50	2.6533	+0.0013
18.09 02:50	2.6532	-0.0017
18.09 01:50	2.6468	-0.0005
18.09 00:50	2.6304

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 2.596

макс: 3.4768

за месяц:

3.4143

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	3.2252	+0.1612
22.09.2026	3.064	-0.1439
21.09.2026	3.2079	+0.1214
20.09.2026	3.0865	-0.0421
19.09.2026	3.1286	+0.2091
18.09.2026	2.9195	+0.3235
17.09.2026	2.596	-0.0158
16.09.2026	2.6118	-0.1696
15.09.2026	2.7814	-0.0419
14.09.2026	2.8233	+0.0329
13.09.2026	2.7904	-0.0179
12.09.2026	2.8083	+0.138
11.09.2026	2.6703	-0.0054
10.09.2026	2.6757	-0.224
09.09.2026	2.8997	-0.1324
08.09.2026	3.0321	-0.0273
07.09.2026	3.0594	-0.0907
06.09.2026	3.1501	+0.1265
05.09.2026	3.0236	-0.0116
04.09.2026	3.0352	-0.0114
03.09.2026	3.0466	-0.0899
02.09.2026	3.1365	+0.0369
01.09.2026	3.0996	+0.0404
31.08.2026	3.0592	-0.0532
30.08.2026	3.1124	+0.0885
29.08.2026	3.0239	-0.004
28.08.2026	3.0279	-0.0311
27.08.2026	3.059	+0.0141
26.08.2026	3.0449

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 2.204

макс: 3.4768

за квартал:

3.4143

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	3.2252	+0.1612
22.09.2026	3.064	-0.1439
21.09.2026	3.2079	+0.1214
20.09.2026	3.0865	-0.0421
19.09.2026	3.1286	+0.2091
18.09.2026	2.9195	+0.3235
17.09.2026	2.596	-0.0158
16.09.2026	2.6118	-0.1696
15.09.2026	2.7814	-0.0419
14.09.2026	2.8233	+0.0329
13.09.2026	2.7904	-0.0179
12.09.2026	2.8083	+0.138
11.09.2026	2.6703	-0.0054
10.09.2026	2.6757	-0.224
09.09.2026	2.8997	-0.1324
08.09.2026	3.0321	-0.0273
07.09.2026	3.0594	-0.0907
06.09.2026	3.1501	+0.1265
05.09.2026	3.0236	-0.0116
04.09.2026	3.0352	-0.0114
03.09.2026	3.0466	-0.0899
02.09.2026	3.1365	+0.0369
01.09.2026	3.0996	+0.0404
31.08.2026	3.0592	-0.0532
30.08.2026	3.1124	+0.0885
29.08.2026	3.0239	-0.004
28.08.2026	3.0279	-0.0311
27.08.2026	3.059	+0.0141
26.08.2026	3.0449	+0.0604
23.08.2026	2.9845	+0.0049
22.08.2026	2.9796	+0.0616
21.08.2026	2.918	+0.1856
20.08.2026	2.7324	+0.1542
19.08.2026	2.5782	+0.1263
18.08.2026	2.4519	+0.0741
17.08.2026	2.3778	+0.0577
16.08.2026	2.3201	+0.0283
15.08.2026	2.2918	-0.0594
14.08.2026	2.3512	-0.016
13.08.2026	2.3672	-0.011
12.08.2026	2.3782	+0.014
11.08.2026	2.3642	-0.0165
10.08.2026	2.3807	-0.0418
09.08.2026	2.4225	-0.0075
08.08.2026	2.43	-0.0261
07.08.2026	2.4561	-0.0607
06.08.2026	2.5168	-0.005
05.08.2026	2.5218	+0.0165
04.08.2026	2.5053	+0.0077
03.08.2026	2.4976	-0.0098
02.08.2026	2.5074	+0.0002
01.08.2026	2.5072	-0.0544
31.07.2026	2.5616	+0.0057
30.07.2026	2.5559	-0.0288
29.07.2026	2.5847	+0.0636
28.07.2026	2.5211	-0.0419
27.07.2026	2.563	-0.0477
26.07.2026	2.6107	+0.0022
25.07.2026	2.6085	+0.0246
24.07.2026	2.5839	-0.1715
23.07.2026	2.7554	-0.0801
22.07.2026	2.8355	+0.0096
21.07.2026	2.8259	+0.0916
20.07.2026	2.7343	+0.0094
19.07.2026	2.7249	+0.0082
18.07.2026	2.7167	+0.0375
17.07.2026	2.6792	-0.0846
16.07.2026	2.7638	+0.0015
15.07.2026	2.7623	+0.058
14.07.2026	2.7043	+0.0508
13.07.2026	2.6535	-0.0639
12.07.2026	2.7174	+0.0398
11.07.2026	2.6776	+0.0769
10.07.2026	2.6007	+0.0773
09.07.2026	2.5234	+0.118
08.07.2026	2.4054	-0.058
07.07.2026	2.4634	-0.0515
06.07.2026	2.5149	+0.0306
05.07.2026	2.4843	-0.0884
04.07.2026	2.5727	-0.0544
03.07.2026	2.6271	+0.1482
02.07.2026	2.4789	+0.1146
01.07.2026	2.3643	-0.0118
30.06.2026	2.3761	+0.0805
29.06.2026	2.2956	+0.0645
28.06.2026	2.2311	+0.0271
27.06.2026	2.204	-0.0647
26.06.2026	2.2687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот