Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sky

    Все криптовалюты » Украинская гривна » Sky

    Курс украинской гривны (UAH) к Sky (SKY)

    Обновлено: 01.08.2026 02:10:01

    =
    Калькулятор UAH - SKY / Обратный расчет: курс Sky к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно sky, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38264
      макс: 0.39791
      за сутки:
      0.39612  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.39612+0.00026
      01.08 02:000.39586+0.00102
      01.08 01:500.39484-0.00064
      01.08 01:400.39548-6.0E-5
      01.08 01:300.39554+0.00039
      01.08 01:200.39515+0.00064
      01.08 01:100.39451+0.00053
      01.08 01:030.39398+6.0E-5
      01.08 01:000.39392+0.00157
      01.08 00:500.39235-0.00133
      01.08 00:400.39368-0.00095
      01.08 00:300.39463-0.00107
      01.08 00:200.3957+0.00036
      01.08 00:100.39534+0.00043
      01.08 00:000.39491+0.00171
      31.07 23:500.3932-0.0032
      31.07 23:400.3964-0.00151
      31.07 23:300.39791+0.00447
      31.07 23:200.39344+0.00015
      31.07 23:100.39329+0.00044
      31.07 23:030.39285-0.00016
      31.07 23:000.39301+0.00247
      31.07 22:500.39054+0.00174
      31.07 22:400.3888+0.0001
      31.07 22:300.3887-0.00021
      31.07 22:200.38891+0.00035
      31.07 22:100.38856+0.00021
      31.07 22:000.38835-0.00085
      31.07 21:500.3892-0.00034
      31.07 21:400.38954-0.00027
      31.07 21:300.38981-0.00076
      31.07 21:200.39057+6.0E-5
      31.07 21:100.39051-0.00021
      31.07 21:030.39072-0.0001
      31.07 21:000.39082-0.00067
      31.07 20:500.39149-0.00026
      31.07 20:400.39175-0.00115
      31.07 20:300.3929+8.0E-5
      31.07 20:200.39282-0.00105
      31.07 20:100.39387-0.00088
      31.07 20:000.39475-0.00041
      31.07 19:500.39516+0.0002
      31.07 19:400.39496-0.00014
      31.07 19:300.3951-3.0E-5
      31.07 19:200.39513+0.0005
      31.07 19:100.39463-0.00119
      31.07 19:030.39582+4.0E-5
      31.07 19:000.39578-
      31.07 18:500.39578+2.0E-5
      31.07 18:400.39576+0.00057
      31.07 18:300.39519+0.00048
      31.07 18:200.39471-0.00068
      31.07 18:100.39539-0.00054
      31.07 18:000.39593-0.00041
      31.07 17:500.39634+0.00018
      31.07 17:400.39616-0.00023
      31.07 17:300.39639+0.00057
      31.07 17:200.39582+0.00029
      31.07 17:100.39553+0.00108
      31.07 17:030.39445+0.00014
      31.07 17:000.39431+0.00013
      31.07 16:500.39418+0.00237
      31.07 16:400.39181+0.00074
      31.07 16:300.39107+0.00023
      31.07 16:200.39084+2.0E-5
      31.07 16:100.39082-0.00075
      31.07 16:000.39157+0.00024
      31.07 15:500.39133+0.00015
      31.07 15:400.39118+1.0E-5
      31.07 15:300.39117-0.00024
      31.07 15:280.39141-
      31.07 15:280.39141+0.00082
      31.07 15:100.39059+0.00031
      31.07 15:040.39028-4.0E-5
      31.07 15:000.39032-0.00056
      31.07 14:500.39088+0.00013
      31.07 14:400.39075-0.00042
      31.07 14:300.39117-0.00014
      31.07 14:200.39131+0.00062
      31.07 14:100.39069-0.00145
      31.07 14:000.39214+3.0E-5
      31.07 13:500.39211+4.0E-5
      31.07 13:400.39207+0.00027
      31.07 13:300.3918+0.00014
      31.07 13:200.39166-0.00206
      31.07 13:100.39372-2.0E-5
      31.07 13:030.39374+9.0E-5
      31.07 13:000.39365+0.00028
      31.07 12:500.39337+0.00071
      31.07 12:400.39266+0.00177
      31.07 12:300.39089+0.00085
      31.07 12:200.39004-
      31.07 12:100.39004+0.00023
      31.07 12:000.38981-1.0E-5
      31.07 11:500.38982-0.0001
      31.07 11:400.38992+0.00041
      31.07 11:300.38951-0.00078
      31.07 11:200.39029+0.0005
      31.07 11:100.38979-5.0E-5
      31.07 11:030.38984-8.0E-5
      31.07 11:000.38992+0.00049
      31.07 10:500.38943+7.0E-5
      31.07 10:400.38936+0.00036
      31.07 10:300.389+0.00129
      31.07 10:200.38771+0.0011
      31.07 10:100.38661+0.00114
      31.07 10:000.38547+0.00023
      31.07 09:500.38524+0.00075
      31.07 09:400.38449+6.0E-5
      31.07 09:300.38443-4.0E-5
      31.07 09:200.38447+0.00045
      31.07 09:100.38402-0.00055
      31.07 09:030.38457-0.00015
      31.07 09:000.38472-0.00028
      31.07 08:500.385+0.00055
      31.07 08:400.38445+0.00178
      31.07 08:300.38267+1.0E-5
      31.07 08:200.38266-5.0E-5
      31.07 08:100.38271-0.00052
      31.07 08:000.38323-0.00013
      31.07 07:500.38336-0.00038
      31.07 07:400.38374-0.00074
      31.07 07:300.38448-0.00068
      31.07 07:200.38516+0.00016
      31.07 07:100.385+0.00039
      31.07 07:030.38461+0.00037
      31.07 07:000.38424-0.00089
      31.07 06:500.38513+0.00013
      31.07 06:400.385+0.00094
      31.07 06:300.38406+0.00025
      31.07 06:200.38381+0.00104
      31.07 06:100.38277+0.00013
      31.07 06:000.38264-0.00031
      31.07 05:500.38295-0.00166
      31.07 05:400.38461+5.0E-5
      31.07 05:300.38456-0.00016
      31.07 05:200.38472-0.00057
      31.07 05:100.38529-0.00065
      31.07 05:030.38594+0.00041
      31.07 05:000.38553+1.0E-5
      31.07 04:500.38552+0.00033
      31.07 04:450.38519-0.0002
      31.07 04:300.38539-0.0016
      31.07 04:200.38699-0.00033
      31.07 04:100.38732-0.00104
      31.07 04:000.38836+0.00013
      31.07 03:500.38823-0.00049
      31.07 03:400.38872-0.00053
      31.07 03:300.38925-0.00043
      31.07 03:200.38968+3.0E-5
      31.07 03:100.38965+1.0E-5
      31.07 03:030.38964-0.00034
      31.07 03:000.38998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37815
      макс: 0.40401
      за неделю:
      0.39612  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.39612+0.00102
      01.08 01:500.39484+0.00157
      01.08 00:500.39235+0.00171
      31.07 23:500.3932+0.00247
      31.07 22:500.39054-0.00085
      31.07 21:500.3892-0.00067
      31.07 20:500.39149-0.00041
      31.07 19:500.39516-
      31.07 18:500.39578-0.00041
      31.07 17:500.39634+0.00013
      31.07 16:500.39418+0.00024
      31.07 15:500.39133-0.00056
      31.07 14:500.39088+3.0E-5
      31.07 13:500.39211+0.00028
      31.07 12:500.39337-1.0E-5
      31.07 11:500.38982+0.00049
      31.07 10:500.38943+0.00023
      31.07 09:500.38524-0.00028
      31.07 08:500.385-0.00013
      31.07 07:500.38336-0.00089
      31.07 06:500.38513-0.00031
      31.07 05:500.38295+1.0E-5
      31.07 04:500.38552+0.00013
      31.07 03:500.38823+6.0E-5
      31.07 02:500.38992-0.00041
      31.07 01:500.389+0.00089
      31.07 00:500.39117+2.0E-5
      30.07 23:500.39117+0.00035
      30.07 22:500.38716+0.00082
      30.07 21:500.38976-0.00062
      30.07 20:500.39303+0.00011
      30.07 19:500.39346-0.00016
      30.07 18:500.39283+0.00096
      30.07 17:500.39038-0.00133
      30.07 16:500.39013-0.00108
      30.07 15:500.38876-0.00154
      30.07 14:500.39385+0.00151
      30.07 13:500.39346+0.00034
      30.07 12:500.39226+4.0E-5
      30.07 11:500.39156+0.001
      30.07 10:500.39406+0.00451
      30.07 08:400.38957+0.00067
      30.07 07:500.39172-8.0E-5
      30.07 06:500.3902+0.00092
      30.07 05:500.38748-0.00048
      30.07 04:500.38513-0.00133
      30.07 03:500.38974-0.00026
      30.07 02:500.38803-6.0E-5
      30.07 01:500.38755-0.00171
      30.07 00:500.39185+0.00067
      29.07 23:500.39433+0.00013
      29.07 22:500.38994+4.0E-5
      29.07 21:500.38471-0.00121
      29.07 20:500.39032-0.00114
      29.07 19:500.39018+0.00079
      29.07 18:500.38938-0.00101
      29.07 17:500.38509+0.00031
      29.07 16:500.38295+0.00028
      29.07 15:500.38451-0.00067
      29.07 14:500.38337+0.00027
      29.07 13:500.38279-0.00015
      29.07 12:500.38167-0.00038
      29.07 11:500.38125-0.00018
      29.07 10:500.38228-0.00052
      29.07 09:500.38548+0.0003
      29.07 08:500.38838-0.0001
      29.07 07:500.39048+0.00012
      29.07 06:500.38941+0.00174
      29.07 05:500.38508+2.0E-5
      29.07 04:500.38611+0.0007
      29.07 03:500.38963-0.00021
      29.07 02:500.39043+0.00078
      29.07 01:500.39149-0.00149
      29.07 00:500.39163+0.00039
      28.07 23:500.39222-0.00106
      28.07 22:500.39082-0.00095
      28.07 21:500.39716-0.00023
      28.07 20:500.39891-1.0E-5
      28.07 19:500.39131-0.00034
      28.07 18:500.39371-1.0E-5
      28.07 17:500.39968-0.00023
      28.07 16:500.40131-0.00191
      28.07 15:500.40104-0.00036
      28.07 14:500.40401+0.00014
      28.07 13:500.40172-0.00089
      28.07 12:500.39976+0.00041
      28.07 11:500.39921-0.00088
      28.07 10:500.39901-0.00063
      28.07 09:500.39755+0.00036
      28.07 08:500.40112+0.00051
      28.07 07:500.39958-
      28.07 06:500.39526+0.00081
      28.07 05:500.39813-0.00074
      28.07 04:500.40084+0.00036
      28.07 03:500.40285-0.00044
      28.07 02:500.40005+0.00221
      28.07 01:500.39938+0.00012
      28.07 00:500.3932-5.0E-5
      27.07 23:500.39028-0.00033
      27.07 22:500.39012-0.00038
      27.07 21:500.39152-0.00061
      27.07 20:500.3897-0.00085
      27.07 19:500.39072-0.00019
      27.07 18:500.39406-0.00014
      27.07 17:500.39176+0.00142
      27.07 16:500.38726-0.00038
      27.07 15:500.38984+0.00016
      27.07 14:500.38932+0.00015
      27.07 13:500.38692+0.00088
      27.07 12:500.38632-3.0E-5
      27.07 11:500.38749+0.00224
      27.07 10:500.38236+0.00026
      27.07 09:500.38313+0.00065
      27.07 08:500.38883+0.00091
      27.07 07:500.38952+4.0E-5
      27.07 06:500.39039+0.00069
      27.07 05:500.39317-0.00019
      27.07 04:500.3857+0.00046
      27.07 03:500.3831+0.00049
      27.07 02:500.37914-0.00153
      27.07 01:500.38113-0.00156
      27.07 00:500.38752-0.00048
      26.07 23:500.38764+0.00024
      26.07 22:500.38715-0.00067
      26.07 21:500.38559+0.00037
      26.07 20:500.38484+0.00231
      26.07 19:500.37945-0.00118
      26.07 18:500.38172+3.0E-5
      26.07 17:500.38682+0.0001
      26.07 16:500.38668+0.00049
      26.07 15:500.38444+0.00065
      26.07 14:500.38417+0.00022
      26.07 13:500.38178-6.0E-5
      26.07 12:500.38262-2.0E-5
      26.07 11:500.38255+0.00026
      26.07 10:500.38258-0.00055
      26.07 09:500.38189-0.00018
      26.07 08:500.37816-0.00115
      26.07 07:500.37972-0.00035
      26.07 06:500.37997-0.00063
      26.07 05:500.38152-0.002
      26.07 04:500.38234+0.00046
      26.07 03:500.38241-4.0E-5
      26.07 02:500.38472+0.00081
      26.07 01:500.38192-0.00018
      26.07 00:500.38476+0.00049
      25.07 23:500.38469+8.0E-5
      25.07 22:500.38291+6.0E-5
      25.07 21:500.38254+0.00065
      25.07 20:500.38226-5.0E-5
      25.07 19:500.38301+0.00076
      25.07 18:500.38207+0.0002
      25.07 17:500.38002+0.00074
      25.07 16:500.37815+0.00011
      25.07 15:500.37819-0.00052
      25.07 14:500.37961-0.00079
      25.07 13:500.38281+0.00097
      25.07 12:500.38248+0.00043
      25.07 11:500.37924+0.00058
      25.07 10:500.38365+0.00018
      25.07 09:500.38446-0.00075
      25.07 08:500.38713+0.00016
      25.07 07:500.38921+0.00051
      25.07 06:500.38865+0.00086
      25.07 05:500.38888+0.00018
      25.07 04:500.38865+0.00053
      25.07 03:500.38687
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.35268
      макс: 0.42295
      за месяц:
      0.39612  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.39124+0.00435
      29.07.20260.38689-0.00977
      28.07.20260.39666+0.00649
      27.07.20260.39017+0.00714
      26.07.20260.38303-0.00034
      25.07.20260.38337-0.00364
      24.07.20260.38701+0.02408
      23.07.20260.36293+0.01025
      22.07.20260.35268-0.00119
      21.07.20260.35387-0.01186
      20.07.20260.36573-0.00126
      19.07.20260.36699-0.00111
      18.07.20260.3681-0.00514
      17.07.20260.37324+0.01141
      16.07.20260.36183-0.00019
      15.07.20260.36202-0.00776
      14.07.20260.36978-0.00709
      13.07.20260.37687+0.00886
      12.07.20260.36801-0.00546
      11.07.20260.37347-0.01104
      10.07.20260.38451-0.01178
      09.07.20260.39629-0.01943
      08.07.20260.41572+0.00978
      07.07.20260.40594+0.0083
      06.07.20260.39764-0.00489
      05.07.20260.40253+0.01383
      04.07.20260.3887+0.00805
      03.07.20260.38065-0.02276
      02.07.20260.40341-0.01954
      01.07.20260.42295+0.00209
      30.06.20260.42086
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.28033
      макс: 0.45373
      за квартал:
      0.39612  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.39124+0.00435
      29.07.20260.38689-0.00977
      28.07.20260.39666+0.00649
      27.07.20260.39017+0.00714
      26.07.20260.38303-0.00034
      25.07.20260.38337-0.00364
      24.07.20260.38701+0.02408
      23.07.20260.36293+0.01025
      22.07.20260.35268-0.00119
      21.07.20260.35387-0.01186
      20.07.20260.36573-0.00126
      19.07.20260.36699-0.00111
      18.07.20260.3681-0.00514
      17.07.20260.37324+0.01141
      16.07.20260.36183-0.00019
      15.07.20260.36202-0.00776
      14.07.20260.36978-0.00709
      13.07.20260.37687+0.00886
      12.07.20260.36801-0.00546
      11.07.20260.37347-0.01104
      10.07.20260.38451-0.01178
      09.07.20260.39629-0.01943
      08.07.20260.41572+0.00978
      07.07.20260.40594+0.0083
      06.07.20260.39764-0.00489
      05.07.20260.40253+0.01383
      04.07.20260.3887+0.00805
      03.07.20260.38065-0.02276
      02.07.20260.40341-0.01954
      01.07.20260.42295+0.00209
      30.06.20260.42086-0.01475
      29.06.20260.43561-0.0126
      28.06.20260.44821-0.00552
      27.06.20260.45373+0.01295
      26.06.20260.44078+0.01953
      25.06.20260.42125+0.01101
      24.06.20260.41024+0.01825
      23.06.20260.39199+0.01655
      22.06.20260.37544-0.00234
      21.06.20260.37778-0.0055
      20.06.20260.38328+0.0007
      19.06.20260.38258-0.00672
      18.06.20260.3893+0.00387
      17.06.20260.38543-0.00296
      16.06.20260.38839-0.00148
      15.06.20260.38987-0.00333
      14.06.20260.3932-0.00385
      13.06.20260.39705+0.00522
      12.06.20260.39183+0.00189
      11.06.20260.38994-0.01319
      10.06.20260.40313+0.00725
      09.06.20260.39588+0.00924
      08.06.20260.38664-0.01005
      07.06.20260.39669+7.0E-5
      06.06.20260.39662+0.02162
      05.06.20260.375+0.03152
      04.06.20260.34348+0.01121
      03.06.20260.33227-0.00302
      02.06.20260.33529+0.00525
      01.06.20260.33004-0.01323
      31.05.20260.34327-0.00533
      30.05.20260.3486+0.00258
      29.05.20260.34602+0.00148
      28.05.20260.34454+0.01253
      27.05.20260.33201+0.00819
      26.05.20260.32382+0.00195
      25.05.20260.32187-0.00212
      24.05.20260.32399+0.00066
      23.05.20260.32333+0.00258
      22.05.20260.32075+0.00162
      21.05.20260.31913-0.00656
      20.05.20260.32569-0.00246
      19.05.20260.32815+0.00046
      18.05.20260.32769+0.00376
      17.05.20260.32393-0.00055
      16.05.20260.32448+0.00886
      15.05.20260.31562+0.00273
      14.05.20260.31289+0.01021
      13.05.20260.30268-0.00078
      12.05.20260.30346+0.00743
      11.05.20260.29603+0.00786
      10.05.20260.28817+0.0066
      09.05.20260.28157+0.00052
      08.05.20260.28105-0.00424
      07.05.20260.28529+0.00069
      06.05.20260.2846+0.00365
      05.05.20260.28095-0.00254
      04.05.20260.28349-0.0006
      03.05.20260.28409+0.00376
      02.05.20260.28033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.