Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sky

    Все криптовалюты » Украинская гривна » Sky

    Курс украинской гривны (UAH) к Sky (SKY)

    Обновлено: 25.09.2026 01:20:02

    =
    Калькулятор UAH - SKY / Обратный расчет: курс Sky к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно sky, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28762
      макс: 0.32311
      за сутки:
        0.3017

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:200.3017+0.00038
      25.09 01:100.30132-6.0E-5
      25.09 01:030.30138+0.00018
      25.09 01:000.3012-0.00023
      25.09 00:500.30143+0.00056
      25.09 00:400.30087-0.00035
      25.09 00:300.30122+0.00011
      25.09 00:200.30111+0.00171
      25.09 00:100.2994-0.00027
      25.09 00:000.29967+0.00123
      24.09 23:500.29844+0.00011
      24.09 23:400.29833+0.00258
      24.09 23:300.29575+0.002
      24.09 23:200.29375+0.00086
      24.09 23:100.29289+0.00044
      24.09 23:030.29245+0.00163
      24.09 23:000.29082+0.0032
      24.09 22:500.28762-0.00173
      24.09 22:400.28935-0.00062
      24.09 22:300.28997-0.00112
      24.09 22:200.29109-0.00151
      24.09 22:100.2926+0.00159
      24.09 22:000.29101-0.00169
      24.09 21:500.2927-0.00036
      24.09 21:400.29306+0.00046
      24.09 21:300.2926-0.00156
      24.09 21:200.29416-0.00043
      24.09 21:100.29459+0.00032
      24.09 21:030.29427-0.00038
      24.09 21:000.29465-9.0E-5
      24.09 20:500.29474+0.00042
      24.09 20:400.29432-0.0009
      24.09 20:300.29522-2.0E-5
      24.09 20:200.29524+4.0E-5
      24.09 20:100.2952+0.00076
      24.09 20:000.29444-0.00078
      24.09 19:500.29522-0.00156
      24.09 19:400.29678+0.00172
      24.09 19:300.29506-0.00196
      24.09 19:200.29702-0.00204
      24.09 19:100.29906-0.00097
      24.09 19:030.30003-0.00059
      24.09 19:000.30062-0.00067
      24.09 18:500.30129-0.00087
      24.09 18:400.30216-0.00023
      24.09 18:300.30239-0.00239
      24.09 18:200.30478-0.00055
      24.09 18:100.30533-0.00113
      24.09 18:000.30646+0.00231
      24.09 17:500.30415+0.00094
      24.09 17:400.30321-0.00096
      24.09 17:300.30417-0.00645
      24.09 17:200.31062-0.00051
      24.09 17:100.31113-0.00081
      24.09 17:030.31194-0.00045
      24.09 17:000.31239+0.00105
      24.09 16:500.31134-0.00065
      24.09 16:400.31199+0.00047
      24.09 16:300.31152-0.00337
      24.09 16:200.31489+0.00076
      24.09 16:100.31413-0.00148
      24.09 16:000.31561-0.00212
      24.09 15:500.31773-0.0005
      24.09 15:400.31823+0.0004
      24.09 15:300.31783-0.00128
      24.09 15:200.31911-0.00057
      24.09 15:100.31968-0.00027
      24.09 15:030.31995-0.00036
      24.09 15:000.32031-0.00031
      24.09 14:500.32062+0.00059
      24.09 14:400.32003+0.0015
      24.09 14:300.31853-0.00068
      24.09 14:200.31921+0.00027
      24.09 14:100.31894-0.00051
      24.09 14:000.31945-0.00081
      24.09 13:500.32026-0.0009
      24.09 13:400.32116-0.00105
      24.09 13:300.32221+4.0E-5
      24.09 13:200.32217+0.0008
      24.09 13:100.32137+0.00074
      24.09 13:030.32063+0.00063
      24.09 13:000.32-6.0E-5
      24.09 12:500.32006-4.0E-5
      24.09 12:400.3201+0.00135
      24.09 12:300.31875+0.00244
      24.09 12:200.31631+0.00076
      24.09 12:100.31555-0.00113
      24.09 12:000.31668+0.00206
      24.09 11:500.31462-0.00018
      24.09 11:400.3148+0.00114
      24.09 11:300.31366+0.00165
      24.09 11:200.31201+0.00124
      24.09 11:100.31077+0.00039
      24.09 11:030.31038+0.00014
      24.09 11:000.31024-0.00172
      24.09 10:500.31196+0.00216
      24.09 10:400.3098-0.00254
      24.09 10:300.31234-0.00025
      24.09 10:200.31259+9.0E-5
      24.09 10:100.3125+0.00015
      24.09 10:000.31235-0.00036
      24.09 09:500.31271-0.00083
      24.09 09:400.31354-
      24.09 09:300.31354-0.00018
      24.09 09:200.31372-0.00095
      24.09 09:100.31467+3.0E-5
      24.09 09:030.31464+0.00053
      24.09 09:000.31411+0.00081
      24.09 08:500.3133-0.00078
      24.09 08:400.31408+0.00023
      24.09 08:300.31385-
      24.09 08:200.31385-0.00045
      24.09 08:100.3143-0.00203
      24.09 08:000.31633-0.0014
      24.09 07:500.31773-0.00029
      24.09 07:400.31802-6.0E-5
      24.09 07:300.31808-0.00022
      24.09 07:200.3183-0.00073
      24.09 07:100.31903-0.00024
      24.09 07:030.31927+3.0E-5
      24.09 07:000.31924+0.0003
      24.09 06:500.31894-0.00024
      24.09 06:400.31918+0.00126
      24.09 06:300.31792+0.00102
      24.09 06:200.3169+0.00139
      24.09 06:100.31551-0.00099
      24.09 06:000.3165-0.00158
      24.09 05:500.31808+0.00049
      24.09 05:400.31759-0.00017
      24.09 05:300.31776-0.0022
      24.09 05:200.31996-0.0018
      24.09 05:100.32176+0.0013
      24.09 05:030.32046+3.0E-5
      24.09 05:000.32043+0.0021
      24.09 04:500.31833+0.00103
      24.09 04:400.3173-0.00019
      24.09 04:300.31749-0.00061
      24.09 04:200.3181+0.00086
      24.09 04:100.31724+0.00011
      24.09 04:000.31713-0.00074
      24.09 03:500.31787+0.00131
      24.09 03:400.31656-0.00026
      24.09 03:300.31682-0.00061
      24.09 03:200.31743+0.00034
      24.09 03:100.31709-0.00122
      24.09 03:030.31831+0.0001
      24.09 03:000.31821-0.00035
      24.09 02:500.31856-0.00139
      24.09 02:400.31995-0.00067
      24.09 02:300.32062-9.0E-5
      24.09 02:200.32071-0.00149
      24.09 02:100.3222-0.00091
      24.09 02:000.32311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28762
      макс: 0.37781
      за неделю:
        0.3017

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:200.3017-0.00023
      25.09 00:500.30143+0.00123
      24.09 23:500.29844+0.0032
      24.09 22:500.28762-0.00169
      24.09 21:500.2927-9.0E-5
      24.09 20:500.29474-0.00078
      24.09 19:500.29522-0.00067
      24.09 18:500.30129+0.00231
      24.09 17:500.30415+0.00105
      24.09 16:500.31134-0.00212
      24.09 15:500.31773-0.00031
      24.09 14:500.32062-0.00081
      24.09 13:500.32026-6.0E-5
      24.09 12:500.32006+0.00206
      24.09 11:500.31462-0.00172
      24.09 10:500.31196-0.00036
      24.09 09:500.31271+0.00081
      24.09 08:500.3133-0.0014
      24.09 07:500.31773+0.0003
      24.09 06:500.31894-0.00158
      24.09 05:500.31808+0.0021
      24.09 04:500.31833-0.00074
      24.09 03:500.31787-0.00035
      24.09 02:500.31856-0.00029
      24.09 01:500.3234+0.00081
      24.09 00:500.32189+0.00125
      23.09 23:500.32154+0.00157
      23.09 22:500.31803-0.00106
      23.09 21:500.31605+0.0017
      23.09 20:500.30616+0.00071
      23.09 19:500.30464+0.00337
      23.09 18:500.30213+0.00151
      23.09 17:500.29862-0.00154
      23.09 16:500.30105-0.00014
      23.09 15:500.30119-0.00297
      23.09 14:500.30672-0.00026
      23.09 13:500.30349-0.00042
      23.09 12:500.30231+0.00168
      23.09 11:500.30566-0.0012
      23.09 10:500.30677-0.0007
      23.09 09:500.30713+0.00034
      23.09 08:500.30819+0.00069
      23.09 07:500.31016-0.00039
      23.09 06:500.31191-0.00022
      23.09 05:500.31652+0.00086
      23.09 04:500.32024-0.00304
      23.09 03:500.32265+0.00014
      23.09 02:500.32184+0.00013
      23.09 01:500.32255-0.00069
      23.09 00:500.3211-7.0E-5
      22.09 23:500.32577+0.00055
      22.09 22:500.32652+0.00054
      22.09 21:500.32611-0.00046
      22.09 20:500.32613-0.00123
      22.09 19:500.3274+0.00099
      22.09 18:500.32905-0.00099
      22.09 17:500.3323-0.00189
      22.09 16:500.32953-0.00114
      22.09 15:500.33039+0.00093
      22.09 14:500.33025+0.00058
      22.09 13:500.33276-0.0001
      22.09 12:500.32978+0.00032
      22.09 11:500.32851-0.00049
      22.09 10:500.32884+0.00039
      22.09 09:500.32468-0.00264
      22.09 08:500.32721+0.00039
      22.09 07:500.32574+0.00105
      22.09 06:500.32617+0.00043
      22.09 05:500.32339+0.00125
      22.09 04:500.32222+0.00148
      22.09 03:500.31751-9.0E-5
      22.09 02:500.3172-0.00067
      22.09 01:500.31569+0.00027
      22.09 00:500.31036+3.0E-5
      21.09 23:500.30991-0.0002
      21.09 22:500.30882-0.00041
      21.09 21:500.30958-0.00038
      21.09 20:500.31024-0.00014
      21.09 19:500.30745-1.0E-5
      21.09 18:500.30811-0.00035
      21.09 17:500.30824-0.00085
      21.09 16:500.30844+0.00114
      21.09 15:500.30587-0.00018
      21.09 14:500.30671-0.00021
      21.09 13:500.30993+0.00039
      21.09 12:500.30817-0.00078
      21.09 11:500.31214-0.00074
      21.09 10:500.31767-0.00038
      21.09 09:500.3165+0.00012
      21.09 08:500.31726-0.00066
      21.09 07:500.31511+0.00028
      21.09 06:500.31559+2.0E-5
      21.09 05:500.31743+0.00266
      21.09 04:500.31569-0.00092
      21.09 03:500.31513+0.00153
      21.09 02:500.31378+0.001
      21.09 01:500.31446-0.00063
      21.09 00:500.31545-0.00013
      20.09 23:500.3158-0.00071
      20.09 22:500.31642-0.00046
      20.09 21:500.31736+0.00165
      20.09 20:500.3198+0.00015
      20.09 19:500.3189-0.00085
      20.09 18:500.32525-9.0E-5
      20.09 17:500.32655-3.0E-5
      20.09 16:500.32702+0.0009
      20.09 15:500.32482-0.00164
      20.09 14:500.32521-0.00313
      20.09 13:500.32867-0.00016
      20.09 12:500.32826+0.00029
      20.09 11:500.33086-0.0003
      20.09 10:500.33106+4.0E-5
      20.09 09:500.33204-0.00021
      20.09 08:500.32994-0.00033
      20.09 07:500.33045-0.0004
      20.09 06:500.32984+0.00268
      20.09 05:500.3273+0.00026
      20.09 04:500.32227+4.0E-5
      20.09 03:500.32418+7.0E-5
      20.09 02:500.32249-0.00028
      20.09 01:500.32548-0.00093
      20.09 00:500.32525+0.00032
      19.09 23:500.32413-0.00028
      19.09 22:500.32473+0.00018
      19.09 21:500.32425+7.0E-5
      19.09 20:500.32308-0.00132
      19.09 19:500.32099-0.00032
      19.09 18:500.32249+0.00096
      19.09 17:500.32383+1.0E-5
      19.09 16:500.3246-0.00034
      19.09 15:500.32194-0.00096
      19.09 14:500.32193+0.00188
      19.09 13:500.31229-0.0001
      19.09 12:500.31362-0.00163
      19.09 11:500.31525-0.00012
      19.09 10:500.31513-0.00013
      19.09 09:500.31375-0.00079
      19.09 08:500.31588-0.00164
      19.09 07:500.31971-0.00041
      19.09 06:500.31947-2.0E-5
      19.09 05:500.31813+0.00028
      19.09 04:500.31146-0.00105
      19.09 03:500.31586-0.00086
      19.09 02:500.32315-0.001
      19.09 01:500.32252+8.0E-5
      19.09 00:500.31926-0.00142
      18.09 23:500.31928-0.00035
      18.09 22:500.31993+0.00062
      18.09 21:500.32153-0.00027
      18.09 20:500.32101+0.00211
      18.09 19:500.32073+0.00069
      18.09 18:500.31833-4.0E-5
      18.09 17:500.32091-0.00061
      18.09 16:500.3379+0.00252
      18.09 15:500.3408+0.00259
      18.09 14:500.33557-0.0041
      18.09 13:500.35083-0.00078
      18.09 12:500.3522-0.00039
      18.09 11:500.36486+0.00084
      18.09 10:500.36234+0.00341
      18.09 09:500.3592+0.00026
      18.09 08:500.36528-0.00096
      18.09 07:500.36523-0.00337
      18.09 06:500.36311-0.00016
      18.09 05:500.37343+0.00012
      18.09 04:500.37621-0.00026
      18.09 03:500.37688-0.00018
      18.09 02:500.3769+0.00024
      18.09 01:500.37781
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.28762
      макс: 0.38521
      за месяц:
        0.3017
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.31006-0.01631
      22.09.20260.32637+0.01464
      21.09.20260.31173-0.01226
      20.09.20260.32399+0.00436
      19.09.20260.31963-0.0229
      18.09.20260.34253-0.04268
      17.09.20260.38521+0.00233
      16.09.20260.38288+0.02335
      15.09.20260.35953+0.00533
      14.09.20260.3542-0.00417
      13.09.20260.35837+0.00229
      12.09.20260.35608-0.01841
      11.09.20260.37449+0.00076
      10.09.20260.37373+0.02887
      09.09.20260.34486+0.01506
      08.09.20260.3298+0.00294
      07.09.20260.32686+0.00941
      06.09.20260.31745-0.01328
      05.09.20260.33073+0.00126
      04.09.20260.32947+0.00124
      03.09.20260.32823+0.0094
      02.09.20260.31883-0.00379
      01.09.20260.32262-0.00426
      31.08.20260.32688+0.00559
      30.08.20260.32129-0.00941
      29.08.20260.3307+0.00044
      28.08.20260.33026+0.00336
      27.08.20260.3269-0.00151
      26.08.20260.32841
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.28762
      макс: 0.45373
      за квартал:
        0.3017
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.31006-0.01631
      22.09.20260.32637+0.01464
      21.09.20260.31173-0.01226
      20.09.20260.32399+0.00436
      19.09.20260.31963-0.0229
      18.09.20260.34253-0.04268
      17.09.20260.38521+0.00233
      16.09.20260.38288+0.02335
      15.09.20260.35953+0.00533
      14.09.20260.3542-0.00417
      13.09.20260.35837+0.00229
      12.09.20260.35608-0.01841
      11.09.20260.37449+0.00076
      10.09.20260.37373+0.02887
      09.09.20260.34486+0.01506
      08.09.20260.3298+0.00294
      07.09.20260.32686+0.00941
      06.09.20260.31745-0.01328
      05.09.20260.33073+0.00126
      04.09.20260.32947+0.00124
      03.09.20260.32823+0.0094
      02.09.20260.31883-0.00379
      01.09.20260.32262-0.00426
      31.08.20260.32688+0.00559
      30.08.20260.32129-0.00941
      29.08.20260.3307+0.00044
      28.08.20260.33026+0.00336
      27.08.20260.3269-0.00151
      26.08.20260.32841-0.00665
      23.08.20260.33506-0.00056
      22.08.20260.33562-0.00708
      21.08.20260.3427-0.02327
      20.08.20260.36597-0.0219
      19.08.20260.38787-0.01998
      18.08.20260.40785-0.01271
      17.08.20260.42056-0.01045
      16.08.20260.43101-0.00533
      15.08.20260.43634+0.01102
      14.08.20260.42532+0.00289
      13.08.20260.42243+0.00195
      12.08.20260.42048-0.0025
      11.08.20260.42298+0.00294
      10.08.20260.42004+0.00724
      09.08.20260.4128+0.00128
      08.08.20260.41152+0.00437
      07.08.20260.40715+0.00982
      06.08.20260.39733+0.00079
      05.08.20260.39654-0.00261
      04.08.20260.39915-0.00124
      03.08.20260.40039+0.00157
      02.08.20260.39882-3.0E-5
      01.08.20260.39885+0.00847
      31.07.20260.39038-0.00086
      30.07.20260.39124+0.00435
      29.07.20260.38689-0.00977
      28.07.20260.39666+0.00649
      27.07.20260.39017+0.00714
      26.07.20260.38303-0.00034
      25.07.20260.38337-0.00364
      24.07.20260.38701+0.02408
      23.07.20260.36293+0.01025
      22.07.20260.35268-0.00119
      21.07.20260.35387-0.01186
      20.07.20260.36573-0.00126
      19.07.20260.36699-0.00111
      18.07.20260.3681-0.00514
      17.07.20260.37324+0.01141
      16.07.20260.36183-0.00019
      15.07.20260.36202-0.00776
      14.07.20260.36978-0.00709
      13.07.20260.37687+0.00886
      12.07.20260.36801-0.00546
      11.07.20260.37347-0.01104
      10.07.20260.38451-0.01178
      09.07.20260.39629-0.01943
      08.07.20260.41572+0.00978
      07.07.20260.40594+0.0083
      06.07.20260.39764-0.00489
      05.07.20260.40253+0.01383
      04.07.20260.3887+0.00805
      03.07.20260.38065-0.02276
      02.07.20260.40341-0.01954
      01.07.20260.42295+0.00209
      30.06.20260.42086-0.01475
      29.06.20260.43561-0.0126
      28.06.20260.44821-0.00552
      27.06.20260.45373+0.01295
      26.06.20260.44078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.