Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aleo »

    Курс Solana к Aleo

    Обновлено: 23.10.2024 01:20:01Solana

    =
    Калькулятор SOL - ALEO / Обратный расчет: курс Aleo к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aleo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.4431
      макс: 80.8653
      за сутки:
      75.4629  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:2075.4629+0.0184
      23.10 01:1075.4445-0.1099
      23.10 01:0075.5544-0.2175
      23.10 00:5075.7719-0.1804
      23.10 00:4075.9523+0.1772
      23.10 00:3075.7751+0.1177
      23.10 00:2075.6574+0.1806
      23.10 00:1075.4768-0.1618
      23.10 00:0375.6386+0.0182
      23.10 00:0075.6204+0.2941
      22.10 23:5075.3263-0.6434
      22.10 23:4075.9697-0.2326
      22.10 23:3076.2023+0.3847
      22.10 23:2075.8176+0.0965
      22.10 23:1075.7211-0.6304
      22.10 23:0076.3515-0.7431
      22.10 22:5077.0946+0.9883
      22.10 22:4076.1063+0.7621
      22.10 22:3075.3442-0.0049
      22.10 22:2075.3491+0.0841
      22.10 22:1075.265+0.5675
      22.10 22:0374.6975-0.0391
      22.10 22:0074.7366-0.5323
      22.10 21:5075.2689+0.2514
      22.10 21:4075.0175+1.8193
      22.10 21:3073.1982+0.1872
      22.10 21:2073.011-0.1574
      22.10 21:1073.1684+0.3859
      22.10 21:0072.7825-0.1366
      22.10 20:5072.9191-0.0115
      22.10 20:4072.9306+0.3214
      22.10 20:3072.6092+0.0755
      22.10 20:2072.5337+1.1668
      22.10 20:1071.3669+0.0153
      22.10 20:0371.3516-0.3668
      22.10 20:0071.7184+0.7594
      22.10 19:5070.959+0.5149
      22.10 19:4070.4441-1.7962
      22.10 19:3072.2403+0.9223
      22.10 19:2071.318-0.4399
      22.10 19:1071.7579+0.7567
      22.10 19:0071.0012-0.5772
      22.10 18:5071.5784+0.5174
      22.10 18:4071.061+0.1479
      22.10 18:3070.9131+1.4559
      22.10 18:2069.4572-0.194
      22.10 18:1069.6512-0.1545
      22.10 18:0369.8057+0.3626
      22.10 18:0069.4431-1.1988
      22.10 17:5070.6419-0.6398
      22.10 17:4071.2817-0.5064
      22.10 17:3071.7881-0.5595
      22.10 17:2072.3476-0.0662
      22.10 17:1072.4138-0.1204
      22.10 17:0072.5342+0.522
      22.10 16:5072.0122-0.832
      22.10 16:4072.8442+0.1787
      22.10 16:3072.6655+0.3512
      22.10 16:2072.3143-0.1616
      22.10 16:1072.4759-0.0173
      22.10 16:0372.4932+0.1735
      22.10 16:0072.3197-0.9627
      22.10 15:5073.2824+0.7084
      22.10 15:4072.574-0.2828
      22.10 15:3072.8568-0.5495
      22.10 15:2073.4063+0.6763
      22.10 15:1072.73-0.4943
      22.10 15:0073.2243-1.4536
      22.10 14:5074.6779+0.3777
      22.10 14:4074.3002+0.3257
      22.10 14:3073.9745-0.3378
      22.10 14:2074.3123+0.257
      22.10 14:1074.0553+0.4106
      22.10 14:0373.6447-0.2081
      22.10 14:0073.8528+1.3207
      22.10 13:5072.5321-0.4368
      22.10 13:4072.9689+0.3108
      22.10 13:3072.6581+0.4451
      22.10 13:2072.213+0.8298
      22.10 13:1071.3832-0.7313
      22.10 13:0072.1145-0.6757
      22.10 12:5072.7902-0.5817
      22.10 12:4073.3719-0.5601
      22.10 12:3073.932-0.6434
      22.10 12:2074.5754+0.113
      22.10 12:1074.4624+0.5806
      22.10 12:0373.8818-0.2748
      22.10 12:0074.1566-0.4746
      22.10 11:5074.6312+0.351
      22.10 11:4074.2802+0.1192
      22.10 11:3074.161-0.4626
      22.10 11:2074.6236+1.2536
      22.10 11:1073.37+0.6408
      22.10 11:0072.7292-0.6305
      22.10 10:5073.3597+0.164
      22.10 10:4073.1957-0.5199
      22.10 10:3073.7156+0.716
      22.10 10:2072.9996-0.102
      22.10 10:1073.1016+0.3891
      22.10 10:0372.7125-0.177
      22.10 10:0072.8895+0.2361
      22.10 09:5072.6534-0.3774
      22.10 09:4073.0308-0.5441
      22.10 09:3073.5749+0.1105
      22.10 09:2073.4644-0.0342
      22.10 09:1073.4986+0.5253
      22.10 09:0072.9733-0.0472
      22.10 08:5073.0205-0.2795
      22.10 08:4073.3-0.3068
      22.10 08:3073.6068-1.0831
      22.10 08:2074.6899+2.8061
      22.10 08:1071.8838-0.7732
      22.10 08:0372.657-0.4995
      22.10 08:0073.1565-0.1071
      22.10 07:5073.2636-3.1579
      22.10 07:4076.4215-0.2735
      22.10 07:3076.695-0.2097
      22.10 07:2076.9047+0.6302
      22.10 07:1076.2745-0.3115
      22.10 07:0076.586+0.536
      22.10 06:5076.05+0.0237
      22.10 06:4076.0263-0.3547
      22.10 06:3076.381-0.375
      22.10 06:2076.756+0.0266
      22.10 06:1076.7294+0.3719
      22.10 06:0376.3575-0.2096
      22.10 06:0076.5671-0.6994
      22.10 05:5077.2665-2.0688
      22.10 05:4079.3353-0.6638
      22.10 05:3079.9991+0.2338
      22.10 05:2079.7653+0.0368
      22.10 05:1079.7285+0.0299
      22.10 05:0079.6986-0.0221
      22.10 04:5079.7207+0.1627
      22.10 04:4079.558+0.1733
      22.10 04:3079.3847+0.0336
      22.10 04:2079.3511-0.4664
      22.10 04:1079.8175+0.2829
      22.10 04:0379.5346+0.1541
      22.10 04:0079.3805-0.6363
      22.10 03:5080.0168+0.0111
      22.10 03:4080.0057-0.8596
      22.10 03:3080.8653+0.8125
      22.10 03:2080.0528-0.0225
      22.10 03:1080.0753+0.1413
      22.10 03:0079.934+0.0784
      22.10 02:5079.8556+0.2064
      22.10 02:4079.6492+0.2192
      22.10 02:3079.43-0.1489
      22.10 02:2079.5789-0.4423
      22.10 02:1080.0212-0.6166
      22.10 02:0380.6378-0.1261
      22.10 02:0080.7639
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.2683
      макс: 87.5343
      за неделю:
      75.4629  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:2075.4629-0.2175
      23.10 00:5075.7719+0.2941
      22.10 23:5075.3263-0.7431
      22.10 22:5077.0946-0.5323
      22.10 21:5075.2689-0.1366
      22.10 20:5072.9191+0.7594
      22.10 19:5070.959-0.5772
      22.10 18:5071.5784-1.1988
      22.10 17:5070.6419+0.522
      22.10 16:5072.0122-0.9627
      22.10 15:5073.2824-1.4536
      22.10 14:5074.6779+1.3207
      22.10 13:5072.5321-0.6757
      22.10 12:5072.7902-0.4746
      22.10 11:5074.6312-0.6305
      22.10 10:5073.3597+0.2361
      22.10 09:5072.6534-0.0472
      22.10 08:5073.0205-0.1071
      22.10 07:5073.2636+0.536
      22.10 06:5076.05-0.6994
      22.10 05:5077.2665-0.0221
      22.10 04:5079.7207-0.6363
      22.10 03:5080.0168+0.0784
      22.10 02:5079.8556+0.181
      22.10 01:5080.5829-0.2309
      22.10 00:5080.1208-0.8154
      21.10 23:5081.1647+0.8388
      21.10 22:5082.7667-0.0159
      21.10 21:5082.2059+0.0508
      21.10 20:5080.7896+0.567
      21.10 19:5081.3538-0.9059
      21.10 18:5079.7392-0.1204
      21.10 17:5080.922+0.6287
      21.10 16:5080.6028+0.1638
      21.10 15:5081.8875-0.2956
      21.10 14:5082.266-0.4243
      21.10 13:5081.9409+0.7049
      21.10 12:5080.2613-0.4671
      21.10 11:5080.0132-0.2063
      21.10 10:5081.2057-0.0347
      21.10 09:5081.3096+0.2365
      21.10 08:5081.5986+0.5116
      21.10 07:5080.3773+0.3645
      21.10 06:5081.0625+0.0151
      21.10 05:5080.6581-0.1815
      21.10 04:5081.0772-0.4447
      21.10 03:5081.6271+0.5583
      21.10 02:5082.4367+0.5297
      21.10 01:5082.1051-0.1813
      21.10 00:5078.8716+0.1995
      20.10 23:5079.1093+1.0826
      20.10 22:5076.7888-0.1518
      20.10 21:5076.5583+1.0149
      20.10 20:5075.9704-2.1631
      20.10 19:5078.6247+0.8548
      20.10 18:5078.1273+0.4426
      20.10 17:5078.0356+0.2314
      20.10 16:5077.8228+0.478
      20.10 15:5078.0943+0.2092
      20.10 14:5075.784+0.621
      20.10 13:5075.6414+0.2931
      20.10 12:5079.3118+0.9331
      20.10 11:5079.6578+0.5707
      20.10 10:5079.35-0.0821
      20.10 09:5075.708+0.029
      20.10 08:5078.9557+0.0556
      20.10 07:5079.8955-0.222
      20.10 06:5083.4122-0.407
      20.10 05:5083.9434-0.0351
      20.10 04:5085.1765-0.5366
      20.10 03:5085.2734-0.4993
      20.10 02:5086.9131+0.0143
      20.10 01:5087.5343-1.0689
      20.10 00:5086.7829+0.4943
      19.10 23:5084.2485+0.355
      19.10 22:5084.942-0.6128
      19.10 21:5085.8592+0.236
      19.10 20:5084.318+1.8356
      19.10 19:5083.0789+0.3503
      19.10 18:5079.9377+0.2723
      19.10 17:5079.6536-0.084
      19.10 16:5078.5297-0.0587
      19.10 15:5078.8735+0.6453
      19.10 14:5078.689+0.1646
      19.10 13:5077.7836-0.0947
      19.10 12:5075.2999-0.1157
      19.10 11:5075.1838+0.1437
      19.10 10:5074.9982-0.3649
      19.10 09:5076.5421+0.0081
      19.10 08:5075.3476-0.2129
      19.10 07:5074.9542-0.2402
      19.10 06:5074.1182+0.2815
      19.10 05:5073.9582-1.0227
      19.10 04:5076.0797-0.2534
      19.10 03:5075.0802-0.2856
      19.10 02:5074.4456+0.0343
      19.10 01:5074.4411-0.0305
      19.10 00:5073.4755-0.1779
      18.10 23:5072.8318-0.8517
      18.10 22:5073.9158+0.0949
      18.10 21:5073.6523+0.898
      18.10 20:5072.8815+1.0449
      18.10 19:5071.4078+0.0625
      18.10 18:5070.7725-0.1158
      18.10 17:5070.4499-0.0604
      18.10 16:5069.0468+0.4273
      18.10 15:5068.2067-0.2685
      18.10 14:5068.6211-0.3315
      18.10 13:5070.3439-0.1809
      18.10 12:5070.7189+0.1845
      18.10 11:5069.6243-0.156
      18.10 10:5070.4786+0.0428
      18.10 09:5069.8583+0.1061
      18.10 08:5069.869-0.0812
      18.10 07:5069.1453+0.2074
      18.10 06:5068.6211-0.1583
      18.10 05:5068.4361+0.5683
      18.10 04:5067.7085+0.1078
      18.10 03:5066.6371-0.4179
      18.10 02:5067.7897-0.1503
      18.10 01:5068.393-0.1106
      18.10 00:5066.4481+0.3178
      17.10 23:5066.4876+0.1101
      17.10 22:5065.6917+0.0844
      17.10 21:5066.8237-0.0433
      17.10 20:5067.5761-0.2773
      17.10 19:5067.0571-0.0891
      17.10 18:5066.7406+1.2754
      17.10 17:5063.8104-0.4902
      17.10 16:5064.2496-0.3564
      17.10 15:5064.9446-1.4841
      17.10 14:5063.7242+0.4849
      17.10 13:5063.41-0.1759
      17.10 12:5066.6077+0.0594
      17.10 11:5067.3119-1.0043
      17.10 10:5067.5491-0.2417
      17.10 09:5067.6925+0.3567
      17.10 08:5068.0884-0.0858
      17.10 07:5067.9999+0.0538
      17.10 06:5068.4875-0.18
      17.10 05:5067.3776+0.1038
      17.10 04:5067.3862-0.3237
      17.10 03:5069.5565-0.1391
      17.10 02:5071.2153-0.0738
      17.10 01:5070.3506+0.8594
      17.10 00:5069.9627-0.1903
      16.10 23:5070.459+0.0219
      16.10 22:5071.4341-0.1844
      16.10 21:5069.6297-0.1214
      16.10 20:5070.2249+0.2176
      16.10 19:5068.0441+0.8488
      16.10 18:5068.3698+0.3245
      16.10 17:5069.2586+0.4075
      16.10 16:5067.8505+0.5775
      16.10 15:5067.7504+0.0231
      16.10 14:5067.7161-0.1801
      16.10 13:5068.8072+0.1795
      16.10 12:5069.2509+0.8697
      16.10 11:5067.3808+0.0976
      16.10 10:5067.8609+0.2897
      16.10 09:5067.9608+1.479
      16.10 08:5065.8904+1.643
      16.10 07:5065.4276+2.4038
      16.10 06:5061.6312-0.0767
      16.10 05:5060.6019+0.3171
      16.10 04:5060.6326-0.341
      16.10 03:5060.2683-0.0673
      16.10 02:5060.6991-0.658
      16.10 01:5060.9013
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 25.2606
      макс: 87.5343
      за месяц:
      75.4629  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.202481.0015+1.6987
      20.10.202479.3028-0.2626
      19.10.202479.5654+8.7936
      18.10.202470.7718+4.1378
      17.10.202466.634-1.0492
      16.10.202467.6832+10.2512
      15.10.202457.432+4.6358
      14.10.202452.7962+4.4689
      13.10.202448.3273+1.5669
      12.10.202446.7604-1.5779
      11.10.202448.3383+2.1373
      10.10.202446.201+2.9097
      09.10.202443.2913+2.3215
      08.10.202440.9698+1.2055
      07.10.202439.7643+2.1441
      06.10.202437.6202+4.1499
      05.10.202433.4703+2.8032
      04.10.202430.6671+1.5325
      03.10.202429.1346-0.3195
      02.10.202429.4541+1.1147
      01.10.202428.3394-0.022
      30.09.202428.3614+3.0088
      29.09.202425.3526+0.092
      28.09.202425.2606-8.0864
      27.09.202433.347-3.0105
      26.09.202436.3575+0.1769
      25.09.202436.1806-1.2739
      24.09.202437.4545-4.1786
      23.09.202441.6331-4.1955
      22.09.202445.8286-0.4994
      21.09.202446.328
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.202481.0015+1.6987
      20.10.202479.3028-0.2626
      19.10.202479.5654+8.7936
      18.10.202470.7718+4.1378
      17.10.202466.634-1.0492
      16.10.202467.6832+10.2512
      15.10.202457.432+4.6358
      14.10.202452.7962+4.4689
      13.10.202448.3273+1.5669
      12.10.202446.7604-1.5779
      11.10.202448.3383+2.1373
      10.10.202446.201+2.9097
      09.10.202443.2913+2.3215
      08.10.202440.9698+1.2055
      07.10.202439.7643+2.1441
      06.10.202437.6202+4.1499
      05.10.202433.4703+2.8032
      04.10.202430.6671+1.5325
      03.10.202429.1346-0.3195
      02.10.202429.4541+1.1147
      01.10.202428.3394-0.022
      30.09.202428.3614+3.0088
      29.09.202425.3526+0.092
      28.09.202425.2606-8.0864
      27.09.202433.347-3.0105
      26.09.202436.3575+0.1769
      25.09.202436.1806-1.2739
      24.09.202437.4545-4.1786
      23.09.202441.6331-4.1955
      22.09.202445.8286-0.4994
      21.09.202446.328-6.2752
      20.09.202452.6032+9.9723
      19.09.202442.6309+7.5917
      18.09.202435.0392+35.0392
      17.09.20240+35.0392
      16.09.20240+35.0392
      15.09.20240+35.0392
      14.09.20240+35.0392
      13.09.20240+35.0392
      12.09.20240+35.0392
      11.09.20240+35.0392
      10.09.20240+35.0392
      09.09.20240+35.0392
      08.09.20240+35.0392
      07.09.20240+35.0392
      06.09.20240+35.0392
      05.09.20240+35.0392
      04.09.20240+35.0392
      03.09.20240+35.0392
      02.09.20240+35.0392
      01.09.20240+35.0392
      31.08.20240+35.0392
      30.08.20240+35.0392
      29.08.20240+35.0392
      28.08.20240+35.0392
      27.08.20240+35.0392
      26.08.20240+35.0392
      25.08.20240+35.0392
      24.08.20240+35.0392
      23.08.20240+35.0392
      22.08.20240+35.0392
      21.08.20240+35.0392
      20.08.20240+35.0392
      19.08.20240+35.0392
      18.08.20240+35.0392
      17.08.20240+35.0392
      16.08.20240+35.0392
      15.08.20240+35.0392
      14.08.20240+35.0392
      13.08.20240+35.0392
      12.08.20240+35.0392
      11.08.20240+35.0392
      10.08.20240+35.0392
      09.08.20240+35.0392
      08.08.20240+35.0392
      07.08.20240+35.0392
      06.08.20240+35.0392
      05.08.20240+35.0392
      04.08.20240+35.0392
      03.08.20240+35.0392
      02.08.20240+35.0392
      01.08.20240+35.0392
      31.07.20240+35.0392
      30.07.20240+35.0392
      29.07.20240+35.0392
      28.07.20240+35.0392
      27.07.20240+35.0392
      26.07.20240+35.0392
      25.07.20240+35.0392
      24.07.20240+35.0392
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.