Курсы криптовалют к Solana

Биткоин 1321.73
Эфириум 92.1392
Tether 0.04895
Binance Coin 13.8694
USD Coin 0.04894
Рипл 0.02581
Lido Staked ETH 91.8801
Cardano 0.01735
Dogecoin 0.003474
Wrapped TRON 0.003826
Matic Network 0.04018
TRON 0.003826
Лайткоин 4.4415
Polkadot 0.25617
Avalanche 0.71304
Binance USD 0.04893
SHIBA INU 4.0E-7
Dai 0.04892
Wrapped Bitcoin 1320.18

Все криптовалюты » Solana, Conflux Network »

Курс Solana к Conflux Network

Обновлено: 06.06.2023 23:30:01 Solana


	=
Калькулятор SOL - CFX / Обратный расчет: курс Conflux Network к Solana

6.46

Графики

Динамика изменения курса solana относительно conflux network, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.9374

макс: 90.2273

за сутки:

83.987

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.06 23:30	83.987	+0.1675
06.06 23:20	83.8195	+0.431
06.06 23:10	83.3885	+0.1151
06.06 23:00	83.2734	-0.2868
06.06 22:50	83.5602	-0.0276
06.06 22:40	83.5878	+0.171
06.06 22:30	83.4168	-0.216
06.06 22:20	83.6328	-0.1746
06.06 22:10	83.8074	+0.0554
06.06 22:03	83.752	-0.089
06.06 22:00	83.841	+0.2468
06.06 21:50	83.5942	-0.142
06.06 21:40	83.7362	+0.0272
06.06 21:30	83.709	+0.2469
06.06 21:20	83.4621	+0.0051
06.06 21:10	83.457	-0.0604
06.06 21:00	83.5174	+0.58
06.06 20:50	82.9374	-0.3924
06.06 20:40	83.3298	-1.694
06.06 20:30	85.0238	+0.202
06.06 20:20	84.8218	-0.0114
06.06 20:10	84.8332	+0.0647
06.06 20:03	84.7685	-0.0527
06.06 20:00	84.8212	+0.0481
06.06 19:50	84.7731	-0.7078
06.06 19:40	85.4809	+0.2407
06.06 19:30	85.2402	+0.1223
06.06 19:20	85.1179	+0.3812
06.06 19:10	84.7367	-0.3899
06.06 19:00	85.1266	-0.2844
06.06 18:50	85.411	-0.1741
06.06 18:40	85.5851	-0.2742
06.06 18:30	85.8593	+0.4633
06.06 18:20	85.396	+0.3759
06.06 18:10	85.0201	+0.2293
06.06 18:03	84.7908	-0.1672
06.06 18:00	84.958	+0.7087
06.06 17:50	84.2493	+0.0578
06.06 17:40	84.1915	+0.3416
06.06 17:30	83.8499	+0.4199
06.06 17:20	83.43	-1.1832
06.06 17:10	84.6132	-0.6496
06.06 17:00	85.2628	+0.0419
06.06 16:50	85.2209	-0.8344
06.06 16:40	86.0553	+0.1134
06.06 16:30	85.9419	+0.0156
06.06 16:20	85.9263	-0.1466
06.06 16:10	86.0729	+0.0404
06.06 16:03	86.0325	+0.0899
06.06 16:00	85.9426	+0.1897
06.06 15:50	85.7529	-0.3949
06.06 15:40	86.1478	-0.0133
06.06 15:30	86.1611	-1.0087
06.06 15:20	87.1698	+0.1402
06.06 15:10	87.0296	-0.1988
06.06 15:00	87.2284	+0.0624
06.06 14:50	87.166	-0.0515
06.06 14:40	87.2175	+0.092
06.06 14:30	87.1255	-0.0802
06.06 14:20	87.2057	-0.1187
06.06 14:10	87.3244	-0.1843
06.06 14:03	87.5087	+0.1991
06.06 14:00	87.3096	+0.0696
06.06 13:50	87.24	-0.1491
06.06 13:40	87.3891	+0.0127
06.06 13:30	87.3764	+0.0488
06.06 13:20	87.3276	-0.1337
06.06 13:10	87.4613	-0.0216
06.06 13:00	87.4829	+0.1203
06.06 12:50	87.3626	+0.1143
06.06 12:40	87.2483	-0.1673
06.06 12:30	87.4156	+0.1041
06.06 12:20	87.3115	-0.1392
06.06 12:10	87.4507	+0.0433
06.06 12:03	87.4074	-0.0157
06.06 12:00	87.4231	+0.0374
06.06 11:50	87.3857	-0.6567
06.06 11:40	88.0424	-0.1547
06.06 11:30	88.1971	-0.0287
06.06 11:20	88.2258	-0.0944
06.06 11:10	88.3202	-0.0966
06.06 11:00	88.4168	+0.3827
06.06 10:50	88.0341	+0.2702
06.06 10:40	87.7639	+0.0387
06.06 10:30	87.7252	+0.1952
06.06 10:20	87.53	+0.0018
06.06 10:10	87.5282	-0.3228
06.06 10:03	87.851	+0.0626
06.06 10:00	87.7884	-0.109
06.06 09:50	87.8974	+0.2579
06.06 09:40	87.6395	-0.0278
06.06 09:30	87.6673	+0.0601
06.06 09:20	87.6072	+0.1879
06.06 09:10	87.4193	+0.0955
06.06 09:00	87.3238	+0.0648
06.06 08:51	87.259	-0.0693
06.06 08:40	87.3283	+0.1986
06.06 08:30	87.1297	+0.0784
06.06 08:20	87.0513	+0.11
06.06 08:10	86.9413	+0.0665
06.06 08:03	86.8748	-0.0349
06.06 08:00	86.9097	-0.4667
06.06 07:50	87.3764	+0.3788
06.06 07:40	86.9976	-0.1903
06.06 07:30	87.1879	-0.3848
06.06 07:20	87.5727	+0.0735
06.06 07:10	87.4992	-0.4163
06.06 07:00	87.9155	+0.0146
06.06 06:50	87.9009	+0.1301
06.06 06:40	87.7708	-0.2842
06.06 06:30	88.055	+0.4059
06.06 06:20	87.6491	-0.1872
06.06 06:10	87.8363	+0.0332
06.06 06:03	87.8031	+0.1244
06.06 06:00	87.6787	+0.4968
06.06 05:50	87.1819	-0.0811
06.06 05:40	87.263	+0.0443
06.06 05:30	87.2187	-0.5683
06.06 05:20	87.787	-0.0604
06.06 05:10	87.8474	+0.0385
06.06 05:00	87.8089	+0.0545
06.06 04:50	87.7544	+0.1429
06.06 04:40	87.6115	-0.1052
06.06 04:30	87.7167	+0.4286
06.06 04:20	87.2881	+0.2387
06.06 04:10	87.0494	+0.3391
06.06 04:03	86.7103	+0.3267
06.06 04:00	86.3836	-0.0177
06.06 03:50	86.4013	+0.0608
06.06 03:40	86.3405	+0.2332
06.06 03:30	86.1073	-0.7287
06.06 03:20	86.836	-0.7153
06.06 03:10	87.5513	-0.387
06.06 03:00	87.9383	-0.0037
06.06 02:50	87.942	-0.5275
06.06 02:40	88.4695	-0.1809
06.06 02:30	88.6504	-0.3714
06.06 02:20	89.0218	-0.3421
06.06 02:10	89.3639	-0.0572
06.06 02:03	89.4211	+0.0989
06.06 02:00	89.3222	+0.0083
06.06 01:50	89.3139	-0.124
06.06 01:40	89.4379	+0.1242
06.06 01:30	89.3137	-0.2257
06.06 01:20	89.5394	+0.0859
06.06 01:10	89.4535	-0.268
06.06 01:00	89.7215	-0.0294
06.06 00:50	89.7509	-0.4435
06.06 00:40	90.1944	+0.1927
06.06 00:30	90.0017	-0.1571
06.06 00:20	90.1588	-0.0685
06.06 00:10	90.2273	+0.3196
06.06 00:03	89.9077	-0.1161
06.06 00:00	90.0238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.8471

макс: 90.2273

за неделю:

83.987

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.06 23:30	83.987	-0.2868
06.06 22:50	83.5602	+0.2468
06.06 21:50	83.5942	+0.58
06.06 20:50	82.9374	+0.0481
06.06 19:50	84.7731	-0.2844
06.06 18:50	85.411	+0.7087
06.06 17:50	84.2493	+0.0419
06.06 16:50	85.2209	+0.1897
06.06 15:50	85.7529	+0.0624
06.06 14:50	87.166	+0.0696
06.06 13:50	87.24	+0.1203
06.06 12:50	87.3626	+0.0374
06.06 11:50	87.3857	+0.3827
06.06 10:50	88.0341	-0.109
06.06 09:50	87.8974	+0.0648
06.06 08:51	87.259	-0.4667
06.06 07:50	87.3764	+0.0146
06.06 06:50	87.9009	+0.4968
06.06 05:50	87.1819	+0.0545
06.06 04:50	87.7544	-0.0177
06.06 03:50	86.4013	-0.0037
06.06 02:50	87.942	+0.0083
06.06 01:50	89.3139	-0.0294
06.06 00:50	89.7509	-0.0009
05.06 23:50	90.0247	+0.3961
05.06 22:50	89.6342	+0.034
05.06 21:50	89.8721	+0.2782
05.06 20:50	89.3559	+0.0517
05.06 19:50	87.7088	+0.1585
05.06 18:50	84.6848	+0.037
05.06 17:50	83.706	+0.2534
05.06 16:50	83.4929	-0.2385
05.06 15:50	83.6639	+0.0454
05.06 14:50	83.3563	+0.0945
05.06 13:50	84.0166	-0.0076
05.06 12:50	83.5641	+0.3143
05.06 11:50	83.5656	+0.0829
05.06 10:50	83.7967	+0.3469
05.06 09:50	83.5865	-0.0524
05.06 08:50	83.1609	-0.1873
05.06 07:50	83.5443	+0.122
05.06 06:50	83.585	+0.4663
05.06 05:50	82.8822	+0.2256
05.06 04:50	83.3557	+0.8128
05.06 03:50	82.7717	-0.2902
05.06 02:50	81.4048	+0.0957
05.06 01:50	81.2032	-0.0383
05.06 00:50	81.454	+0.1477
04.06 23:50	81.4717	-0.1528
04.06 22:50	81.9298	+0.1069
04.06 21:50	82.0221	+0.1645
04.06 20:50	82.095	+0.0022
04.06 19:50	82.1301	+0.2386
04.06 18:50	81.2408	-0.0332
04.06 17:50	81.3752	+0.1116
04.06 16:50	81.1017	+0.0144
04.06 15:50	79.9035	+0.0678
04.06 14:50	79.1175	-0.1697
04.06 13:40	78.9542	+0.2569
04.06 12:50	78.5503	+0.2179
04.06 11:50	78.8511	-0.1046
04.06 10:50	80.1299	+0.6334
04.06 09:50	79.558	-0.1569
04.06 08:50	79.7144	-0.0285
04.06 07:50	79.2953	+0.0806
04.06 06:50	78.9732	-0.1034
04.06 05:50	79.0721	+0.0865
04.06 04:50	78.6301	+0.0076
04.06 03:50	78.6244	+0.0521
04.06 02:50	78.0527	-0.0762
04.06 01:50	77.7839	+0.3069
04.06 00:50	78.0881	-0.2099
03.06 23:50	78.9457	-0.4423
03.06 22:50	79.328	+0.2803
03.06 21:50	78.3591	+0.0466
03.06 20:50	78.5439	+0.1198
03.06 19:50	76.6501	+0.1177
03.06 18:50	75.8687	+0.0257
03.06 17:50	74.9343	+0.0792
03.06 16:50	74.9598	+0.0666
03.06 15:50	74.9457	+0.119
03.06 14:50	74.7104	+0.1785
03.06 13:50	74.8266	+0.0005
03.06 12:50	74.6508	+0.0436
03.06 11:50	74.5752	+0.019
03.06 10:50	74.8057	+0.0891
03.06 09:50	74.6461	-0.0345
03.06 08:50	74.7757	-0.0069
03.06 07:50	74.9203	-0.1888
03.06 06:50	75.214	+0.0529
03.06 05:50	74.9944	+0.1272
03.06 04:50	74.7552	+0.247
03.06 03:50	74.9661	+0.0449
03.06 02:50	74.4122	+0.218
03.06 01:50	74.4606	-0.0161
03.06 00:50	74.4952	+0.3125
02.06 23:50	73.7569	+0.0549
02.06 22:50	73.8951	-0.1044
02.06 21:50	73.8382	-0.1092
02.06 20:50	73.7119	+0.2059
02.06 19:50	73.4266	+0.0215
02.06 18:50	73.6258	-0.005
02.06 17:50	73.8018	+0.2563
02.06 16:50	73.6246	+0.2344
02.06 15:50	73.4997	+0.0134
02.06 14:50	73.3734	-0.1023
02.06 13:50	73.9674	-0.0489
02.06 12:50	73.6999	+0.1848
02.06 11:50	73.2276	+0.1144
02.06 10:50	73.0293	+0.0582
02.06 09:50	72.9963	-0.0051
02.06 08:50	72.8341	+0.454
02.06 07:50	72.5446	+0.0175
02.06 06:50	72.7131	+0.0354
02.06 05:50	72.8216	-0.0045
02.06 04:50	73.0782	-0.2319
02.06 03:50	73.2696	+0.0779
02.06 02:50	72.391	-0.1847
02.06 01:50	72.6047	+0.1403
02.06 00:50	72.7336	+0.1603
01.06 23:50	72.7003	-0.1823
01.06 22:50	72.7614	+0.0129
01.06 21:50	72.7665	+0.0446
01.06 20:50	72.2972	-0.6472
01.06 19:50	72.1615	-0.0311
01.06 18:50	71.8106	-0.0767
01.06 17:50	71.8421	-0.1867
01.06 16:50	71.8978	+0.1365
01.06 15:50	71.4903	+0.0911
01.06 14:50	70.9714	+0.0376
01.06 13:50	71.3768	+0.1377
01.06 12:50	71.3327	-0.1715
01.06 11:50	72.4609	+0.0397
01.06 10:50	72.966	+0.0896
01.06 09:50	72.7768	-0.21
01.06 08:50	72.7757	-0.075
01.06 07:50	73.3927	-0.2895
01.06 06:50	73.2382	+0.1968
01.06 05:50	71.9787	-0.1796
01.06 04:50	72.7042	+0.0189
01.06 03:50	72.7423	-0.0851
01.06 02:50	72.5247	+0.3874
01.06 01:50	72.6485	+0.0343
01.06 00:50	73.1549	+0.392
31.05 23:50	72.7044	-0.0981
31.05 22:50	72.6807	+0.0691
31.05 21:50	72.9297	-0.0328
31.05 20:50	72.8741	+0.3375
31.05 19:50	73.5416	+0.3728
31.05 18:50	71.9217	+0.0549
31.05 17:50	71.5642	+0.3049
31.05 16:50	71.4727	-0.025
31.05 15:50	72.2593	+0.3007
31.05 14:50	71.6863	-0.158
31.05 13:50	71.997	+0.0942
31.05 12:50	71.2958	+0.6617
31.05 11:50	68.6928	+0.4835
31.05 10:50	66.5831	+0.0299
31.05 09:50	66.5603	+0.0619
31.05 08:50	67.1628	+0.2361
31.05 07:50	66.7569	+0.1326
31.05 06:50	66.2277	+0.1029
31.05 05:50	66.1296	+0.1209
31.05 04:50	65.49	+0.3358
31.05 03:50	64.8471	+0.3048
31.05 02:50	66.0541	+0.0897
31.05 01:50	66.9803	+0.1062
31.05 00:50	67.3653	+0.0421
30.05 23:50	67.6363

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 61.7325

макс: 90.2273

за месяц:

83.987

Таблица изменений курса solana : показать

Дата	Курс	+/-
05.06.2023	85.4801	+5.049
04.06.2023	80.4311	+4.3217
03.06.2023	76.1094	+2.5044
02.06.2023	73.605	+1.2678
01.06.2023	72.3372	+1.9765
31.05.2023	70.3607	+3.4574
30.05.2023	66.9033	+2.2767
29.05.2023	64.6266	+1.0008
28.05.2023	63.6258	+0.5239
27.05.2023	63.1019	-0.2477
26.05.2023	63.3496	+0.3262
25.05.2023	63.0234	+0.7794
24.05.2023	62.244	+0.5115
23.05.2023	61.7325	-2.7511
22.05.2023	64.4836	-2.9612
21.05.2023	67.4448	-0.4617
20.05.2023	67.9065	+0.1456
19.05.2023	67.7609	-1.4118
18.05.2023	69.1727	+0.8441
17.05.2023	68.3286	+0.7012
16.05.2023	67.6274	-6.9772
15.05.2023	74.6046	-5.2632
14.05.2023	79.8678	-3.3057
13.05.2023	83.1735	+0.5073
12.05.2023	82.6662	+2.6395
11.05.2023	80.0267	+0.4732
10.05.2023	79.5535	-1.4497
09.05.2023	81.0032	+1.9792
08.05.2023	79.024	+1.6437
07.05.2023	77.3803	+2.8385
06.05.2023	74.5418

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 50.0113

макс: 122.88

за квартал:

83.987

Таблица изменений курса solana : показать

Дата	Курс	+/-
05.06.2023	85.4801	+5.049
04.06.2023	80.4311	+4.3217
03.06.2023	76.1094	+2.5044
02.06.2023	73.605	+1.2678
01.06.2023	72.3372	+1.9765
31.05.2023	70.3607	+3.4574
30.05.2023	66.9033	+2.2767
29.05.2023	64.6266	+1.0008
28.05.2023	63.6258	+0.5239
27.05.2023	63.1019	-0.2477
26.05.2023	63.3496	+0.3262
25.05.2023	63.0234	+0.7794
24.05.2023	62.244	+0.5115
23.05.2023	61.7325	-2.7511
22.05.2023	64.4836	-2.9612
21.05.2023	67.4448	-0.4617
20.05.2023	67.9065	+0.1456
19.05.2023	67.7609	-1.4118
18.05.2023	69.1727	+0.8441
17.05.2023	68.3286	+0.7012
16.05.2023	67.6274	-6.9772
15.05.2023	74.6046	-5.2632
14.05.2023	79.8678	-3.3057
13.05.2023	83.1735	+0.5073
12.05.2023	82.6662	+2.6395
11.05.2023	80.0267	+0.4732
10.05.2023	79.5535	-1.4497
09.05.2023	81.0032	+1.9792
08.05.2023	79.024	+1.6437
07.05.2023	77.3803	+2.8385
06.05.2023	74.5418	+4.4338
05.05.2023	70.108	+3.0869
04.05.2023	67.0211	-5.6047
03.05.2023	72.6258	-3.081
02.05.2023	75.7068	+3.533
01.05.2023	72.1738	-3.2051
30.04.2023	75.3789	-0.2993
29.04.2023	75.6782	+6.1835
28.04.2023	69.4947	+1.029
27.04.2023	68.4657	-0.1358
26.04.2023	68.6015	-7.1049
25.04.2023	75.7064	+1.8851
24.04.2023	73.8213	-1.7461
23.04.2023	75.5674	+1.6132
22.04.2023	73.9542	+3.8923
21.04.2023	70.0619	+0.7899
20.04.2023	69.272	-0.6328
19.04.2023	69.9048	+2.0194
18.04.2023	67.8854	-0.8076
17.04.2023	68.693	+4.0642
16.04.2023	64.6288	-0.1528
15.04.2023	64.7816	+0.584
14.04.2023	64.1976	+1.1781
13.04.2023	63.0195	+2.085
12.04.2023	60.9345	+7.4692
11.04.2023	53.4653	+1.2292
10.04.2023	52.2361	-2.3366
09.04.2023	54.5727	+0.2742
08.04.2023	54.2985	-1.0425
07.04.2023	55.341	+0.565
06.04.2023	54.776	+0.3903
05.04.2023	54.3857	-2.1202
04.04.2023	56.5059	+1.3923
03.04.2023	55.1136	+0.1703
02.04.2023	54.9433	+3.2956
01.04.2023	51.6477	+1.6364
31.03.2023	50.0113	-0.0301
30.03.2023	50.0414	-3.927
29.03.2023	53.9684	-7.4434
28.03.2023	61.4118	+0.1228
27.03.2023	61.289	-0.8728
26.03.2023	62.1618	-1.5563
25.03.2023	63.7181	+1.8963
24.03.2023	61.8218	+4.2299
23.03.2023	57.5919	+1.8792
22.03.2023	55.7127	+0.763
21.03.2023	54.9497	+2.0404
20.03.2023	52.9093	+0.0812
19.03.2023	52.8281	-1.8138
18.03.2023	54.6419	-6.2661
17.03.2023	60.908	-7.0664
16.03.2023	67.9744	+3.0327
15.03.2023	64.9417	-8.9778
14.03.2023	73.9195	-18.5283
13.03.2023	92.4478	-29.7322
12.03.2023	122.18	-0.7
11.03.2023	122.88	+13.94
10.03.2023	108.94	+10.5284
09.03.2023	98.4116	+3.6116
08.03.2023	94.8	-6.14
07.03.2023	100.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот