Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Conflux Network

Обновлено: 24.05.2024 20:40:01Solana

=
Калькулятор SOL - CFX / Обратный расчет: курс Conflux Network к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно conflux network, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 739.79
    макс: 794.46
    за сутки:
      763.07

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.05 20:40763.07+2.39
    24.05 20:30760.68+1.84
    24.05 20:20758.84+2.51
    24.05 20:10756.33-1.45
    24.05 20:03757.78-0.14
    24.05 20:00757.92-3.38
    24.05 19:50761.3+2.01
    24.05 19:40759.29+0.41
    24.05 19:30758.88-0.89
    24.05 19:20759.77-3.75
    24.05 19:10763.52+0.57
    24.05 19:00762.95-1.04
    24.05 18:50763.99-2.4
    24.05 18:40766.39+3.94
    24.05 18:30762.45+3.47
    24.05 18:20758.98+2.25
    24.05 18:10756.73+0.09
    24.05 18:03756.64+0.78
    24.05 18:00755.86-0.21
    24.05 17:50756.07-1.63
    24.05 17:40757.7+2.19
    24.05 17:30755.51+2.04
    24.05 17:20753.47+0.59
    24.05 17:10752.88-0.16
    24.05 17:00753.04-3.22
    24.05 16:50756.26-0.86
    24.05 16:40757.12+2.91
    24.05 16:30754.21+2.69
    24.05 16:20751.52-1.52
    24.05 16:10753.04+0.19
    24.05 16:03752.85+0.36
    24.05 16:00752.49+1.38
    24.05 15:50751.11+0.84
    24.05 15:40750.27-2.01
    24.05 15:30752.28-0.53
    24.05 15:20752.81+0.37
    24.05 15:10752.44+3.13
    24.05 15:00749.31+1.04
    24.05 14:50748.27-1.13
    24.05 14:40749.4-0.48
    24.05 14:30749.88+0.52
    24.05 14:20749.36+0.12
    24.05 14:10749.24-0.26
    24.05 14:03749.5+0.17
    24.05 14:00749.33+2.14
    24.05 13:50747.19-0.21
    24.05 13:40747.4+0.48
    24.05 13:30746.92-2.03
    24.05 13:20748.95-0.67
    24.05 13:10749.62-0.99
    24.05 13:00750.61-1.53
    24.05 12:50752.14+1.21
    24.05 12:40750.93+0.86
    24.05 12:30750.07-1.85
    24.05 12:20751.92-0.32
    24.05 12:10752.24+1.98
    24.05 12:03750.26+0.05
    24.05 12:00750.21+0.93
    24.05 11:50749.28+1.06
    24.05 11:40748.22+1.66
    24.05 11:30746.56+2.38
    24.05 11:20744.18-3.14
    24.05 11:10747.32-0.89
    24.05 11:00748.21-1.29
    24.05 10:50749.5-1.25
    24.05 10:40750.75+0.32
    24.05 10:30750.43-2.79
    24.05 10:20753.22-0.04
    24.05 10:10753.26+1.18
    24.05 10:03752.08-0.17
    24.05 10:00752.25+3.03
    24.05 09:50749.22-1.08
    24.05 09:40750.3+3.39
    24.05 09:30746.91+0.78
    24.05 09:20746.13-0.94
    24.05 09:10747.07+0.71
    24.05 09:00746.36+2.49
    24.05 08:50743.87+1.36
    24.05 08:40742.51+0.7
    24.05 08:30741.81+2.02
    24.05 08:20739.79-3.11
    24.05 08:10742.9-2.44
    24.05 08:03745.34+2.6
    24.05 08:00742.74+0.39
    24.05 07:50742.35-3.32
    24.05 07:40745.67-0.88
    24.05 07:30746.55-1.76
    24.05 07:20748.31-2.51
    24.05 07:10750.82-1.06
    24.05 07:00751.88-1.5
    24.05 06:50753.38-0.65
    24.05 06:40754.03-3.46
    24.05 06:30757.49+0.24
    24.05 06:20757.25-1.79
    24.05 06:10759.04+2.13
    24.05 06:03756.91-0.34
    24.05 06:00757.25-0.35
    24.05 05:50757.6-0.68
    24.05 05:40758.28-4.17
    24.05 05:30762.45+1.94
    24.05 05:20760.51-0.15
    24.05 05:10760.66-0.3
    24.05 05:00760.96-0.46
    24.05 04:50761.42-1.82
    24.05 04:40763.24-0.51
    24.05 04:30763.75+1.6
    24.05 04:20762.15+0.14
    24.05 04:10762.01-2.2
    24.05 04:03764.21+0.3
    24.05 04:00763.91-1.05
    24.05 03:50764.96-1.68
    24.05 03:40766.64-3.72
    24.05 03:30770.36-4.93
    24.05 03:20775.29+1.09
    24.05 03:10774.2-3.02
    24.05 03:00777.22-1.79
    24.05 02:50779.01+3.57
    24.05 02:40775.44+0.93
    24.05 02:30774.51+0.53
    24.05 02:20773.98+0.16
    24.05 02:10773.82-3.59
    24.05 02:03777.41+0.1
    24.05 02:00777.31-1.22
    24.05 01:50778.53-1.15
    24.05 01:40779.68+1.29
    24.05 01:30778.39-0.57
    24.05 01:20778.96-3.98
    24.05 01:10782.94-5.57
    24.05 01:00788.51-5.95
    24.05 00:50794.46+8.51
    24.05 00:40785.95-0.15
    24.05 00:30786.1+10.28
    24.05 00:20775.82-9.45
    24.05 00:10785.27+4.61
    24.05 00:03780.66-1.8
    24.05 00:00782.46+1.84
    23.05 23:50780.62+0.08
    23.05 23:40780.54-4.13
    23.05 23:30784.67+3.73
    23.05 23:20780.94-0.87
    23.05 23:10781.81+10.74
    23.05 23:00771.07+2.83
    23.05 22:50768.24-0.92
    23.05 22:40769.16-0.27
    23.05 22:30769.43-0.77
    23.05 22:20770.2-1
    23.05 22:10771.2+3.5
    23.05 22:03767.7-0.12
    23.05 22:00767.82-4.79
    23.05 21:50772.61-2.76
    23.05 21:40775.37-0.82
    23.05 21:30776.19+3.52
    23.05 21:20772.67+2.06
    23.05 21:10770.61-1.34
    23.05 21:00771.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 735.63
    макс: 811.07
    за неделю:
      763.07

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    24.05 20:40763.07-3.38
    24.05 19:50761.3-1.04
    24.05 18:50763.99-0.21
    24.05 17:50756.07-3.22
    24.05 16:50756.26+1.38
    24.05 15:50751.11+1.04
    24.05 14:50748.27+2.14
    24.05 13:50747.19-1.53
    24.05 12:50752.14+0.93
    24.05 11:50749.28-1.29
    24.05 10:50749.5+3.03
    24.05 09:50749.22+2.49
    24.05 08:50743.87+0.39
    24.05 07:50742.35-1.5
    24.05 06:50753.38-0.35
    24.05 05:50757.6-0.46
    24.05 04:50761.42-1.05
    24.05 03:50764.96-1.79
    24.05 02:50779.01-1.22
    24.05 01:50778.53-5.95
    24.05 00:50794.46+1.84
    23.05 23:50780.62+2.83
    23.05 22:50768.24-4.79
    23.05 21:50772.61-2.53
    23.05 20:50774.48+1.91
    23.05 19:50766.87+2.49
    23.05 18:50762.35-0.41
    23.05 17:50757.07+10.57
    23.05 16:50743.17+0.91
    23.05 15:50735.63-1.61
    23.05 14:50738.17-2.68
    23.05 13:50739.64+0.68
    23.05 12:50747.31+0.23
    23.05 11:50747.58+2.83
    23.05 10:50738.51-0.3
    23.05 09:50746.88+1.16
    23.05 08:50749.84+1.72
    23.05 07:50745.95+1.43
    23.05 06:50746.15+0.27
    23.05 05:50752.31-2.3
    23.05 04:50753.52+0.63
    23.05 03:50751.49-0.92
    23.05 02:50750.05-1.55
    23.05 01:50752.83-1.61
    23.05 00:50755.41-1.02
    22.05 23:50758.41-2.22
    22.05 22:50760+0.37
    22.05 21:50761.68+0.91
    22.05 20:50756.62-1.9
    22.05 19:50759.07-3.2
    22.05 18:50757.44+1.77
    22.05 17:50763.17-0.83
    22.05 16:50765.45+1.52
    22.05 15:50758.58-0.96
    22.05 14:50758.85-0.12
    22.05 13:50760.2+3.06
    22.05 12:50758.26+1.69
    22.05 11:50753.93-0.1
    22.05 10:50756.7-4.37
    22.05 09:50760.79+9.14
    22.05 08:50752.47+0.99
    22.05 07:50743.14-1.64
    22.05 06:50741.81-1.04
    22.05 05:50744.38+1.09
    22.05 04:50742.01+0.39
    22.05 03:50748.04-0.29
    22.05 02:50742.72-2.19
    22.05 01:50744.72+0.31
    22.05 00:50749.62+2.11
    21.05 23:50741.74-2.22
    21.05 22:50739.94+2.18
    21.05 21:50739.9-0.47
    21.05 20:50739.27-2.32
    21.05 19:50742.96+5.18
    21.05 18:50736.21-3.42
    21.05 17:50739.66-3.04
    21.05 16:50747.79-2.26
    21.05 15:50754.99-0.45
    21.05 14:50754.86-1.96
    21.05 13:50763.13+0.76
    21.05 12:50767.04-0.27
    21.05 11:50762.4-1.9
    21.05 10:50759.61-0.06
    21.05 09:50764.8-1.54
    21.05 08:50768.61+2.2
    21.05 07:50769.75+0.12
    21.05 06:50778.88-0.75
    21.05 05:50773.51+3.35
    21.05 04:50770.54-0.71
    21.05 03:50773.82-0.44
    21.05 02:50781.94+4.02
    21.05 01:50785.28-3.22
    21.05 00:50790.56-3.11
    20.05 23:50794.61+12.7
    20.05 22:50795.82+2.69
    20.05 21:50801.18+0.24
    20.05 20:50809.9-3.25
    20.05 19:50808.66+6.01
    20.05 18:50797.34+1.42
    20.05 17:50795.68-2.94
    20.05 16:50800.81+1.62
    20.05 15:50802+1.34
    20.05 14:50800.75+0.19
    20.05 13:50801.6-1.42
    20.05 12:50799.61+0.22
    20.05 11:50800.86+1.23
    20.05 10:50806.49-1.78
    20.05 09:50811.07+1.39
    20.05 08:50798.62+2.01
    20.05 07:50785.4+1.65
    20.05 06:50787.39-0.76
    20.05 05:50789.91+2.23
    20.05 04:50787.12+4.3
    20.05 03:50773.3-1.94
    20.05 02:50774.77+0.12
    20.05 01:50779.34+0.41
    20.05 00:50776.04+2.2
    19.05 23:50768.55+0.11
    19.05 22:50767.91+0.34
    19.05 21:50762.82+0.19
    19.05 20:50764.77-3.99
    19.05 19:50763.16+1.36
    19.05 18:50744.79-0.71
    19.05 17:50745.81+1.9
    19.05 16:50746.09-1.02
    19.05 15:50750.92-0.3
    19.05 14:50746.89+1.58
    19.05 13:50747.29+1.19
    19.05 12:50750.11-0.52
    19.05 11:50751.45-0.39
    19.05 10:50746.32+1.43
    19.05 09:50753.16+1
    19.05 08:50757.08+0.38
    19.05 07:50757.05-0.03
    19.05 06:50754.4+2.07
    19.05 05:50749.48-0.03
    19.05 04:50762.07+3.6
    19.05 03:50757.31-0.5
    19.05 02:50757.68+1.76
    19.05 01:50759.36-1.91
    19.05 00:50767.56+0.92
    18.05 23:50765.26+1.91
    18.05 22:50757.58-1.09
    18.05 21:50757.19-0.06
    18.05 20:50760.59-3.15
    18.05 19:50760.75-1.45
    18.05 18:50763.84-2.32
    18.05 17:50773.42-0.36
    18.05 16:50777.35+1.44
    18.05 15:50767.88-1.17
    18.05 14:50770.82-1.18
    18.05 13:50771.76+1.89
    18.05 12:50772.64+1.47
    18.05 11:50763.86-1.85
    18.05 10:50768.75+0.86
    18.05 09:50766.78+1.45
    18.05 08:50767.42-1.14
    18.05 07:40773.02-1.22
    18.05 06:50772.23-2.57
    18.05 05:50776.48+1.97
    18.05 04:50766.56+1.85
    18.05 03:50763.01-0.09
    18.05 02:50760.71-0.59
    18.05 01:50752.62+0.19
    18.05 00:50752.72-0.02
    17.05 23:50754.5+1.09
    17.05 22:50758.69-1.64
    17.05 21:50753.32-0.58
    17.05 20:50748.46
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 580.39
    макс: 811.07
    за месяц:
    763.07  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.05.2024757.18+2.18
    22.05.2024755+0.68
    21.05.2024754.32-41.67
    20.05.2024795.99+38.32
    19.05.2024757.67-8.62
    18.05.2024766.29+14.07
    17.05.2024752.22-0.81
    16.05.2024753.03+12.33
    15.05.2024740.7+23.4
    14.05.2024717.3+19.26
    13.05.2024698.04+5.78
    12.05.2024692.26+1.82
    11.05.2024690.44-12.72
    10.05.2024703.16+19.19
    09.05.2024683.97-6.71
    08.05.2024690.68-20.12
    07.05.2024710.8+39.72
    06.05.2024671.08+18.73
    05.05.2024652.35+10.17
    04.05.2024642.18+12.47
    03.05.2024629.71+12.93
    02.05.2024616.78+21.17
    01.05.2024595.61-7.68
    30.04.2024603.29-0.06
    29.04.2024603.35+15.51
    28.04.2024587.84+3.04
    27.04.2024584.8+4.41
    26.04.2024580.39-6.66
    25.04.2024587.05-20.57
    24.04.2024607.62-10.93
    23.04.2024618.55
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 333.39
    макс: 811.07
    за квартал:
    763.07  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    23.05.2024757.18+2.18
    22.05.2024755+0.68
    21.05.2024754.32-41.67
    20.05.2024795.99+38.32
    19.05.2024757.67-8.62
    18.05.2024766.29+14.07
    17.05.2024752.22-0.81
    16.05.2024753.03+12.33
    15.05.2024740.7+23.4
    14.05.2024717.3+19.26
    13.05.2024698.04+5.78
    12.05.2024692.26+1.82
    11.05.2024690.44-12.72
    10.05.2024703.16+19.19
    09.05.2024683.97-6.71
    08.05.2024690.68-20.12
    07.05.2024710.8+39.72
    06.05.2024671.08+18.73
    05.05.2024652.35+10.17
    04.05.2024642.18+12.47
    03.05.2024629.71+12.93
    02.05.2024616.78+21.17
    01.05.2024595.61-7.68
    30.04.2024603.29-0.06
    29.04.2024603.35+15.51
    28.04.2024587.84+3.04
    27.04.2024584.8+4.41
    26.04.2024580.39-6.66
    25.04.2024587.05-20.57
    24.04.2024607.62-10.93
    23.04.2024618.55+13.23
    22.04.2024605.32+8.46
    21.04.2024596.86+6.42
    20.04.2024590.44-27.52
    19.04.2024617.96+28
    18.04.2024589.96+6.78
    17.04.2024583.18+21.54
    16.04.2024561.64-16.26
    15.04.2024577.9-28.36
    14.04.2024606.26+27.22
    13.04.2024579.04+66.46
    12.04.2024512.58+6.46
    11.04.2024506.12-1.33
    10.04.2024507.45+10.67
    09.04.2024496.78+4.98
    08.04.2024491.8-4.61
    07.04.2024496.41+4.92
    06.04.2024491.49-1.43
    05.04.2024492.92-8.91
    04.04.2024501.83-8.52
    03.04.2024510.35+18.32
    02.04.2024492.03+26.61
    01.04.2024465.42+50.68
    31.03.2024414.74+10.87
    30.03.2024403.87+12.09
    29.03.2024391.78+4.71
    28.03.2024387.07+2.05
    27.03.2024385.02+3.47
    26.03.2024381.55+17.68
    25.03.2024363.87+30.48
    24.03.2024333.39-33.46
    23.03.2024366.85-15.83
    22.03.2024382.68-19.53
    21.03.2024402.21-32.52
    20.03.2024434.73-35.36
    19.03.2024470.09-0.95
    18.03.2024471.04+15.46
    17.03.2024455.58+0.72
    16.03.2024454.86+5.88
    15.03.2024448.98-19.37
    14.03.2024468.35+12.54
    13.03.2024455.81-8.02
    12.03.2024463.83+37.91
    11.03.2024425.92+4.13
    10.03.2024421.79+4.64
    09.03.2024417.15+4.74
    08.03.2024412.41+0.83
    07.03.2024411.58-22.66
    06.03.2024434.24+11.39
    05.03.2024422.85+9.24
    04.03.2024413.61-46.1
    03.03.2024459.71-5.37
    02.03.2024465.08-32.46
    01.03.2024497.54+25.94
    29.02.2024471.6+45.03
    28.02.2024426.57-12.35
    27.02.2024438.92+13.25
    26.02.2024425.67+7.39
    25.02.2024418.28-4.68
    24.02.2024422.96-7.75
    23.02.2024430.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот