Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Conflux Network

Обновлено: 29.03.2024 02:20:01Solana

=
Калькулятор SOL - CFX / Обратный расчет: курс Conflux Network к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно conflux network, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 370.82
    макс: 397.06
    за сутки:
    397.06  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 02:20397.06+0.63
    29.03 02:10396.43+1.24
    29.03 02:03395.19-0.11
    29.03 02:00395.3+0.82
    29.03 01:50394.48+2.17
    29.03 01:40392.31+1.98
    29.03 01:30390.33-0.1
    29.03 01:20390.43-0.66
    29.03 01:10391.09+0.12
    29.03 01:00390.97-1.38
    29.03 00:50392.35+0.11
    29.03 00:40392.24-0.01
    29.03 00:30392.25+0.05
    29.03 00:20392.2+0.82
    29.03 00:10391.38+1.79
    29.03 00:03389.59-0.12
    29.03 00:00389.71-0.33
    28.03 23:50390.04-0.23
    28.03 23:40390.27+0.23
    28.03 23:30390.04+0.56
    28.03 23:20389.48-1.45
    28.03 23:10390.93+1.96
    28.03 23:00388.97-0.63
    28.03 22:50389.6-1.12
    28.03 22:40390.72+1.31
    28.03 22:30389.41-0.97
    28.03 22:20390.38-1.59
    28.03 22:10391.97+2.62
    28.03 22:03389.35+0.16
    28.03 22:00389.19-0.97
    28.03 21:50390.16-
    28.03 21:40390.16+0.73
    28.03 21:30389.43-0.52
    28.03 21:20389.95+0.15
    28.03 21:10389.8+2.03
    28.03 21:00387.77+1.59
    28.03 20:50386.18-0.51
    28.03 20:40386.69+0.37
    28.03 20:30386.32+0.15
    28.03 20:20386.17-3.06
    28.03 20:10389.23+1.21
    28.03 20:03388.02-0.99
    28.03 20:00389.01-1.64
    28.03 19:50390.65+1.53
    28.03 19:40389.12+3.59
    28.03 19:30385.53-2.7
    28.03 19:20388.23-2.61
    28.03 19:10390.84-1.24
    28.03 19:00392.08+0.84
    28.03 18:50391.24-0.03
    28.03 18:40391.27-1.98
    28.03 18:30393.25-0.82
    28.03 18:20394.07-1.47
    28.03 18:10395.54+0.63
    28.03 18:03394.91+0.81
    28.03 18:00394.1+4.39
    28.03 17:50389.71+1.38
    28.03 17:40388.33+0.13
    28.03 17:30388.2-1.98
    28.03 17:20390.18+0.7
    28.03 17:10389.48+0.59
    28.03 17:00388.89-1.1
    28.03 16:50389.99-1.21
    28.03 16:40391.2+2.23
    28.03 16:30388.97-1.85
    28.03 16:20390.82-1
    28.03 16:10391.82+0.72
    28.03 16:03391.1-0.87
    28.03 16:00391.97+0.03
    28.03 15:50391.94+0.37
    28.03 15:40391.57-0.16
    28.03 15:30391.73+0.92
    28.03 15:20390.81+0.91
    28.03 15:10389.9-0.83
    28.03 15:00390.73-0.72
    28.03 14:50391.45+0.85
    28.03 14:40390.6-0.64
    28.03 14:30391.24-0.96
    28.03 14:20392.2-0.62
    28.03 14:10392.82-0.93
    28.03 14:03393.75-0.33
    28.03 14:00394.08+2.73
    28.03 13:50391.35+1.67
    28.03 13:40389.68-1.59
    28.03 13:30391.27+1.3
    28.03 13:20389.97+1.61
    28.03 13:10388.36-0.29
    28.03 13:00388.65-1.22
    28.03 12:50389.87+0.68
    28.03 12:40389.19+0.27
    28.03 12:30388.92+1.67
    28.03 12:20387.25+1.16
    28.03 12:10386.09+2.71
    28.03 12:03383.38+0.18
    28.03 12:00383.2-0.42
    28.03 11:50383.62-0.93
    28.03 11:40384.55+0.59
    28.03 11:30383.96+1.96
    28.03 11:20382-4.96
    28.03 11:10386.96+2.55
    28.03 11:00384.41+0.12
    28.03 10:50384.29+0.48
    28.03 10:40383.81+0.09
    28.03 10:30383.72+1.33
    28.03 10:20382.39-0.24
    28.03 10:10382.63+1.3
    28.03 10:03381.33+0.08
    28.03 10:00381.25+1.21
    28.03 09:50380.04+0.05
    28.03 09:40379.99+2.77
    28.03 09:30377.22+1.51
    28.03 09:20375.71-0.06
    28.03 09:10375.77+3.79
    28.03 09:00371.98+0.01
    28.03 08:50371.97-0.69
    28.03 08:40372.66-6.94
    28.03 08:30379.6-1.9
    28.03 08:20381.5+0.81
    28.03 08:10380.69+1.74
    28.03 08:03378.95-0.49
    28.03 08:00379.44+1.2
    28.03 07:50378.24-2.41
    28.03 07:40380.65+0.14
    28.03 07:30380.51+1.9
    28.03 07:20378.61+1.06
    28.03 07:10377.55+1.98
    28.03 07:00375.57-1.46
    28.03 06:50377.03+3.16
    28.03 06:40373.87+0.76
    28.03 06:30373.11+0.63
    28.03 06:20372.48-4.73
    28.03 06:10377.21+4.81
    28.03 06:03372.4+0.08
    28.03 06:00372.32+1.5
    28.03 05:50370.82-1.66
    28.03 05:40372.48-0.75
    28.03 05:30373.23-4.92
    28.03 05:20378.15+0.47
    28.03 05:10377.68-3.57
    28.03 05:00381.25-0.21
    28.03 04:50381.46-3.19
    28.03 04:40384.65+0.27
    28.03 04:30384.38-0.92
    28.03 04:20385.3-3.56
    28.03 04:10388.86+0.15
    28.03 04:03388.71-0.45
    28.03 04:00389.16+0.81
    28.03 03:50388.35+0.54
    28.03 03:40387.81-0.15
    28.03 03:30387.96-0.01
    28.03 03:20387.97+0.42
    28.03 03:10387.55+1.73
    28.03 03:00385.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 330.63
    макс: 423.97
    за неделю:
    397.06  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 02:20397.06+0.82
    29.03 01:50394.48-1.38
    29.03 00:50392.35-0.33
    28.03 23:50390.04-0.63
    28.03 22:50389.6-0.97
    28.03 21:50390.16+1.59
    28.03 20:50386.18-1.64
    28.03 19:50390.65+0.84
    28.03 18:50391.24+4.39
    28.03 17:50389.71-1.1
    28.03 16:50389.99+0.03
    28.03 15:50391.94-0.72
    28.03 14:50391.45+2.73
    28.03 13:50391.35-1.22
    28.03 12:50389.87-0.42
    28.03 11:50383.62+0.12
    28.03 10:50384.29+1.21
    28.03 09:50380.04+0.01
    28.03 08:50371.97+1.2
    28.03 07:50378.24-1.46
    28.03 06:50377.03+1.5
    28.03 05:50370.82-0.21
    28.03 04:50381.46+0.81
    28.03 03:50388.35+1.28
    28.03 02:50384.54+1.21
    28.03 01:50383.47+0.15
    28.03 00:50384.3+1.57
    27.03 23:50385.56+1.45
    27.03 22:50381.42-0.36
    27.03 21:50385.42-1.68
    27.03 20:50387.13+1.8
    27.03 19:50386.37+2.32
    27.03 18:50381.46+0.55
    27.03 17:50391.15-1.23
    27.03 16:50396.97-0.53
    27.03 15:50393.67+1.67
    27.03 14:50397.89-0.28
    27.03 13:50392.69-0.82
    27.03 12:50386.45+3.62
    27.03 11:50382.57+2.43
    27.03 10:50379.11-0.75
    27.03 09:50378.02+2.17
    27.03 08:50366.57-2.08
    27.03 07:50377.31+1.1
    27.03 06:50381.06+1.84
    27.03 05:50381.42-1.99
    27.03 04:50383.95-0.76
    27.03 03:50384.98-7.43
    27.03 02:50387.12+1.4
    27.03 01:50390.97-1.43
    27.03 00:50394.62-0.89
    26.03 23:50390.08+0.93
    26.03 22:50387.52-0.59
    26.03 21:50389.08-1.11
    26.03 20:50383.3+2.69
    26.03 19:50382.62+0.14
    26.03 18:50384.72+2.6
    26.03 17:50377.75+1.65
    26.03 16:50377.42-2.51
    26.03 15:50368.05-2.65
    26.03 14:50383.29-0.82
    26.03 13:50387.39-0.29
    26.03 12:50382.62-1.55
    26.03 11:50381.22-1.97
    26.03 10:50381.7-0.66
    26.03 09:50379.71-0.88
    26.03 08:50381.9+0.29
    26.03 07:50377.56-1.39
    26.03 06:50376.57+0.89
    26.03 05:50373.8+0.62
    26.03 04:50372.68-3.37
    26.03 03:50373.15-2.23
    26.03 02:50370.99+0.58
    26.03 01:50376.86-0.77
    26.03 00:50377.93-0.67
    25.03 23:50376.29+1.06
    25.03 22:50374.97-0.14
    25.03 21:50375.11-0.39
    25.03 20:50372.19+2.95
    25.03 19:50370.31-0.15
    25.03 18:50369.74+6.76
    25.03 17:50367.21+2.15
    25.03 16:50367.8+0.13
    25.03 15:50365.78-1.05
    25.03 14:50372.11-0.59
    25.03 13:50378.39+2.74
    25.03 12:50372.57-1.74
    25.03 11:50366.64-3.74
    25.03 10:50364.58+1.76
    25.03 09:50369.57-2.07
    25.03 08:50370.22+1.97
    25.03 07:50366.13-0.21
    25.03 06:50364.58-0.48
    25.03 05:50363.56+4.91
    25.03 04:50354.91+1.71
    25.03 03:50352.38-0.17
    25.03 02:50354.05+0.92
    25.03 01:50359.1-1.72
    25.03 00:50357.83+4.6
    24.03 23:50340.68-1.56
    24.03 22:50335.51+0.79
    24.03 21:50331.25+1.46
    24.03 20:50330.63+0.09
    24.03 19:50332.2-4.54
    24.03 18:50332.49+0.95
    24.03 17:50339.67-0.51
    24.03 16:50345.48-1.44
    24.03 15:50348.68-0.97
    24.03 14:50344.49-3.39
    24.03 13:50354.23+0.86
    24.03 12:50342.34+0.29
    24.03 11:50346.19-5.77
    24.03 10:50352.2-1.09
    24.03 09:50362.06-6.31
    24.03 08:50362.15+0.81
    24.03 07:50373.63-2.44
    24.03 06:50378.25+0.58
    24.03 05:50378.42-0.35
    24.03 04:50389.26+1.92
    24.03 03:50389.61+0.92
    24.03 02:50391.81-0.9
    24.03 01:50397.66-0.11
    24.03 00:50395.57-0.12
    23.03 23:50388.21+1.55
    23.03 22:50395.26+1.79
    23.03 21:50394.16+3.17
    23.03 20:50396.69-0.81
    23.03 19:50397.28-0.03
    23.03 18:50395.38-0.46
    23.03 17:50400.83+4.61
    23.03 16:50393.49+3.33
    23.03 15:50394.38+0.76
    23.03 14:50390.58+0.74
    23.03 13:50385.87-0.67
    23.03 12:50382.01+4.01
    23.03 11:50387.26-2.06
    23.03 10:50400.5-0.31
    23.03 09:50396.32+0.69
    23.03 08:50389.01-2.81
    23.03 07:50391.85+2.11
    23.03 06:50386.38+1.1
    23.03 05:50393.47-4.23
    23.03 04:50400.72-3.08
    23.03 03:50394.64-2.36
    23.03 02:50389.5+0.35
    23.03 01:50393.47-2.76
    23.03 00:50399.25-3.38
    22.03 23:50403.85+2.2
    22.03 22:50405.6+0.92
    22.03 21:50406.14+1.14
    22.03 20:50406.02-0.97
    22.03 19:50405.58-1.11
    22.03 18:50405.9-0.07
    22.03 17:50403.46+1.1
    22.03 16:50406.04-2.19
    22.03 15:50415.08-1.8
    22.03 14:50419.91+2.48
    22.03 13:50418.78-1.65
    22.03 12:50419.34+3.25
    22.03 11:50414.54-0.49
    22.03 10:50422.83+1.4
    22.03 09:50423.97-1.11
    22.03 08:50421.68+1.65
    22.03 07:50420.22+0.87
    22.03 06:50417.16-1.46
    22.03 05:50407.7+0.57
    22.03 04:50413.12+0.41
    22.03 03:50414.34-6.74
    22.03 02:50423.46
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 330.63
    макс: 497.54
    за месяц:
      397.06
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024385.02+3.47
    26.03.2024381.55+17.68
    25.03.2024363.87+30.48
    24.03.2024333.39-33.46
    23.03.2024366.85-15.83
    22.03.2024382.68-19.53
    21.03.2024402.21-32.52
    20.03.2024434.73-35.36
    19.03.2024470.09-0.95
    18.03.2024471.04+15.46
    17.03.2024455.58+0.72
    16.03.2024454.86+5.88
    15.03.2024448.98-19.37
    14.03.2024468.35+12.54
    13.03.2024455.81-8.02
    12.03.2024463.83+37.91
    11.03.2024425.92+4.13
    10.03.2024421.79+4.64
    09.03.2024417.15+4.74
    08.03.2024412.41+0.83
    07.03.2024411.58-22.66
    06.03.2024434.24+11.39
    05.03.2024422.85+9.24
    04.03.2024413.61-46.1
    03.03.2024459.71-5.37
    02.03.2024465.08-32.46
    01.03.2024497.54+25.94
    29.02.2024471.6+45.03
    28.02.2024426.57-12.35
    27.02.2024438.92+13.25
    26.02.2024425.67
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 330.63
    макс: 552.7
    за квартал:
      397.06
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024385.02+3.47
    26.03.2024381.55+17.68
    25.03.2024363.87+30.48
    24.03.2024333.39-33.46
    23.03.2024366.85-15.83
    22.03.2024382.68-19.53
    21.03.2024402.21-32.52
    20.03.2024434.73-35.36
    19.03.2024470.09-0.95
    18.03.2024471.04+15.46
    17.03.2024455.58+0.72
    16.03.2024454.86+5.88
    15.03.2024448.98-19.37
    14.03.2024468.35+12.54
    13.03.2024455.81-8.02
    12.03.2024463.83+37.91
    11.03.2024425.92+4.13
    10.03.2024421.79+4.64
    09.03.2024417.15+4.74
    08.03.2024412.41+0.83
    07.03.2024411.58-22.66
    06.03.2024434.24+11.39
    05.03.2024422.85+9.24
    04.03.2024413.61-46.1
    03.03.2024459.71-5.37
    02.03.2024465.08-32.46
    01.03.2024497.54+25.94
    29.02.2024471.6+45.03
    28.02.2024426.57-12.35
    27.02.2024438.92+13.25
    26.02.2024425.67+7.39
    25.02.2024418.28-4.68
    24.02.2024422.96-7.75
    23.02.2024430.71-3.01
    22.02.2024433.72-8.86
    21.02.2024442.58+6.95
    20.02.2024435.63-30.45
    19.02.2024466.08-13.12
    18.02.2024479.2+5.95
    17.02.2024473.25+4.57
    16.02.2024468.68-25.28
    15.02.2024493.96-11.29
    14.02.2024505.25-0.06
    13.02.2024505.31+15.52
    12.02.2024489.79+1.53
    11.02.2024488.26+3.33
    10.02.2024484.93+28.39
    09.02.2024456.54+34.95
    08.02.2024421.59+12.64
    07.02.2024408.95-32.29
    06.02.2024441.24-38.4
    05.02.2024479.64+18.02
    04.02.2024461.62-12.43
    03.02.2024474.05-4.62
    02.02.2024478.67+20.75
    01.02.2024457.92+11.82
    31.01.2024446.1-2.5
    30.01.2024448.6+40.6
    29.01.2024408-23.47
    28.01.2024431.47+17.37
    27.01.2024414.1-23.98
    26.01.2024438.08-46.78
    25.01.2024484.86+3.82
    24.01.2024481.04+17.97
    23.01.2024463.07-19.5
    22.01.2024482.57-5.18
    21.01.2024487.75-1.41
    20.01.2024489.16-0.56
    19.01.2024489.72+17.73
    18.01.2024471.99-18.88
    17.01.2024490.87+10.47
    16.01.2024480.4+2.99
    15.01.2024477.41-16.24
    14.01.2024493.65+16.7
    13.01.2024476.95-43.99
    11.01.2024520.94-31.76
    10.01.2024552.7+9.88
    09.01.2024542.82+61.57
    08.01.2024481.25+28.97
    07.01.2024452.28-83.18
    06.01.2024535.46+27.52
    05.01.2024507.94-13.48
    04.01.2024521.42+21.89
    03.01.2024499.53-2.93
    02.01.2024502.46-23.61
    01.01.2024526.07+16.67
    31.12.2023509.4+2.72
    30.12.2023506.68+9.72
    29.12.2023496.96+30.84
    28.12.2023466.12

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот