Курсы криптовалют к Solana

Биткоин 446.94
Эфириум 17.3855
Tether 0.006559
Binance Coin 3.9167
USD Coin 0.006561
Рипл 0.003582
Dogecoin 0.0008874
TRON 0.001045
Tokamak Network 0.03423
Cardano 0.002291
Avalanche 0.18144
SHIBA INU 1.249E-7
Bitcoin Cash 2.4685
ChainLink 0.07336
Polkadot 0.02778
NEAR Protocol 0.03168
Salmonation 0.01344
LEOcoin 0.04
Лайткоин 0.49017

Все криптовалюты » Solana, ConstitutionDAO »

Курс Solana к ConstitutionDAO

Обновлено: 18.10.2024 05:00:01 Solana


	=
Калькулятор SOL - PEOPLE / Обратный расчет: курс ConstitutionDAO к Solana

6.33

Графики

Динамика изменения курса solana относительно constitutiondao, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1804.96

макс: 1955.67

за сутки:

1804.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 05:00	1804.96	-20.09
18.10 04:50	1825.05	-29.94
18.10 04:40	1854.99	-13.29
18.10 04:30	1868.28	+2.59
18.10 04:20	1865.69	-12.15
18.10 04:10	1877.84	-12.58
18.10 04:00	1890.42	-1.74
18.10 03:50	1892.16	+4.19
18.10 03:40	1887.97	-2.22
18.10 03:30	1890.19	-6.84
18.10 03:20	1897.03	+3.73
18.10 03:10	1893.3	-15.42
18.10 03:00	1908.72	-2.79
18.10 02:50	1911.51	-5.17
18.10 02:40	1916.68	+2.28
18.10 02:30	1914.4	+3.29
18.10 02:20	1911.11	+2.58
18.10 02:10	1908.53	+2.34
18.10 02:00	1906.19	+1.02
18.10 01:50	1905.17	+1.39
18.10 01:40	1903.78	+3.28
18.10 01:30	1900.5	+5.37
18.10 01:20	1895.13	+0.34
18.10 01:10	1894.79	+2.35
18.10 01:00	1892.44	-5.21
18.10 00:50	1897.65	+0.42
18.10 00:40	1897.23	-0.3
18.10 00:30	1897.53	+0.02
18.10 00:20	1897.51	+0.36
18.10 00:10	1897.15	-2.39
18.10 00:00	1899.54	+0.49
17.10 23:50	1899.05	-2.08
17.10 23:40	1901.13	-1.25
17.10 23:30	1902.38	-0.18
17.10 23:20	1902.56	+1.47
17.10 23:10	1901.09	-2.15
17.10 23:00	1903.24	+2.21
17.10 22:50	1901.03	-0.84
17.10 22:40	1901.87	-1.23
17.10 22:30	1903.1	+7.15
17.10 22:20	1895.95	-2.19
17.10 22:10	1898.14	-6.19
17.10 22:00	1904.33	+2.01
17.10 21:50	1902.32	-2.64
17.10 21:40	1904.96	-3.94
17.10 21:30	1908.9	+0.82
17.10 21:20	1908.08	-0.22
17.10 21:10	1908.3	-2.43
17.10 21:00	1910.73	+7.92
17.10 20:50	1902.81	+2.3
17.10 20:40	1900.51	-8.83
17.10 20:30	1909.34	+6.73
17.10 20:20	1902.61	-3.24
17.10 20:10	1905.85	-3.57
17.10 20:00	1909.42	+2.46
17.10 19:50	1906.96	+0.26
17.10 19:40	1906.7	+8.38
17.10 19:30	1898.32	-7.48
17.10 19:20	1905.8	-1.36
17.10 19:10	1907.16	+1.68
17.10 19:00	1905.48	+5.33
17.10 18:50	1900.15	-2.93
17.10 18:40	1903.08	+4.96
17.10 18:30	1898.12	-5.33
17.10 18:20	1903.45	-2.63
17.10 18:10	1906.08	+3.65
17.10 18:00	1902.43	+4.14
17.10 17:50	1898.29	-6.86
17.10 17:40	1905.15	-6.51
17.10 17:30	1911.66	-3.29
17.10 17:20	1914.95	+5.95
17.10 17:10	1909	-5.6
17.10 17:00	1914.6	+7.64
17.10 16:50	1906.96	-19.07
17.10 16:40	1926.03	-2
17.10 16:30	1928.03	-
17.10 16:20	1928.03	-1.94
17.10 16:10	1929.97	-7.52
17.10 16:00	1937.49	+1.89
17.10 15:50	1935.6	-0.41
17.10 15:40	1936.01	-2.87
17.10 15:30	1938.88	-7.22
17.10 15:20	1946.1	-1.7
17.10 15:10	1947.8	-6.52
17.10 15:00	1954.32	+1.37
17.10 14:50	1952.95	-2.72
17.10 14:40	1955.67	+5.68
17.10 14:30	1949.99	-2.75
17.10 14:20	1952.74	+2.25
17.10 14:10	1950.49	+6.09
17.10 14:00	1944.4	+3.5
17.10 13:50	1940.9	+1.13
17.10 13:40	1939.77	+10.81
17.10 13:30	1928.96	-7.91
17.10 13:20	1936.87	+6.05
17.10 13:10	1930.82	+3.78
17.10 13:00	1927.04	-3.35
17.10 12:50	1930.39	+1.59
17.10 12:40	1928.8	-0.78
17.10 12:30	1929.58	+2.55
17.10 12:20	1927.03	+3.55
17.10 12:10	1923.48	-6.27
17.10 12:00	1929.75	+6.05
17.10 11:50	1923.7	+1.33
17.10 11:40	1922.37	-0.85
17.10 11:30	1923.22	-0.09
17.10 11:30	1923.31	+0.79
17.10 11:20	1922.52	+8.37
17.10 11:10	1914.15	-5.18
17.10 11:00	1919.33	+0.79
17.10 10:50	1918.54	-5.93
17.10 10:40	1924.47	-1.47
17.10 10:30	1925.94	+12.59
17.10 10:20	1913.35	+3.32
17.10 10:10	1910.03	-4.85
17.10 10:00	1914.88	-1.13
17.10 09:50	1916.01	+0.98
17.10 09:40	1915.03	+7.56
17.10 09:30	1907.47	-4.07
17.10 09:20	1911.54	-1.79
17.10 09:10	1913.33	+4.02
17.10 09:00	1909.31	+6.92
17.10 08:50	1902.39	+3.86
17.10 08:40	1898.53	-1.29
17.10 08:30	1899.82	+2.92
17.10 08:20	1896.9	-5.39
17.10 08:10	1902.29	+4.26
17.10 08:00	1898.03	+0.8
17.10 07:50	1897.23	+1.75
17.10 07:40	1895.48	+3.03
17.10 07:30	1892.45	+0.12
17.10 07:20	1892.33	+7.54
17.10 07:10	1884.79	-5.36
17.10 07:00	1890.15	-4.08
17.10 06:50	1894.23	+18.52
17.10 06:40	1875.71	+4.34
17.10 06:30	1871.37	+3.03
17.10 06:20	1868.34	+0.68
17.10 06:10	1867.66	-1.86
17.10 06:00	1869.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1713.64

макс: 1955.67

за неделю:

1804.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 05:00	1804.96	-20.09
18.10 04:50	1825.05	-1.74
18.10 03:50	1892.16	-2.79
18.10 02:50	1911.51	+1.02
18.10 01:50	1905.17	-5.21
18.10 00:50	1897.65	+0.49
17.10 23:50	1899.05	+2.21
17.10 22:50	1901.03	+2.01
17.10 21:50	1902.32	+7.92
17.10 20:50	1902.81	+2.46
17.10 19:50	1906.96	+5.33
17.10 18:50	1900.15	+4.14
17.10 17:50	1898.29	+7.64
17.10 16:50	1906.96	+1.89
17.10 15:50	1935.6	+1.37
17.10 14:50	1952.95	+3.5
17.10 13:50	1940.9	-3.35
17.10 12:50	1930.39	+6.05
17.10 11:50	1923.7	+0.79
17.10 10:50	1918.54	-1.13
17.10 09:50	1916.01	+6.92
17.10 08:50	1902.39	+0.8
17.10 07:50	1897.23	-4.08
17.10 06:50	1894.23	-6.73
17.10 05:50	1876.25	-7.3
17.10 04:50	1860.39	+8.06
17.10 03:50	1824.9	-3.3
17.10 02:50	1844.31	+2.74
17.10 01:50	1819.94	+1.76
17.10 00:50	1821.65	+3.19
16.10 23:50	1831.31	+1.3
16.10 22:50	1851.15	+1.39
16.10 21:50	1862.54	+6.16
16.10 20:50	1870.71	-11.65
16.10 19:50	1873.19	-5.07
16.10 18:50	1895.37	+0.43
16.10 17:50	1888.56	-0.27
16.10 16:50	1877.94	+7.15
16.10 15:50	1862.27	+0.36
16.10 14:50	1869.72	-5.89
16.10 13:50	1871.91	+6.6
16.10 12:50	1844.79	+8.13
16.10 11:50	1851.67	-5.34
16.10 10:50	1870.13	+3.51
16.10 09:50	1864.93	+0.88
16.10 08:50	1850.32	+12.55
16.10 07:50	1842.32	-10.33
16.10 06:50	1813.23	+2.44
16.10 05:50	1793.7	+1.31
16.10 04:50	1802.24	+7.03
16.10 03:50	1787.3	-3.95
16.10 02:50	1780.66	+1.54
16.10 01:50	1795.3	-0.5
16.10 00:50	1797.47	+3.28
15.10 23:50	1816.27	+3.87
15.10 22:50	1785.86	+1.72
15.10 21:50	1787.46	+2.81
15.10 20:50	1782.07	+3.8
15.10 19:50	1766.18	+5.84
15.10 18:50	1760.62	+5.43
15.10 17:50	1756.84	-26.06
15.10 16:50	1760.58	+11.54
15.10 15:50	1732.4	+5.42
15.10 14:50	1786.27	+8.57
15.10 13:50	1713.64	-12.15
15.10 12:50	1746.36	-0.2
15.10 11:50	1747.6	+1.23
15.10 10:50	1775.81	-1.61
15.10 09:50	1768.68	-8.21
15.10 08:50	1762.51	+5.18
15.10 07:50	1740.48	+7.71
15.10 06:50	1754.93	+5.28
15.10 05:50	1776.57	-3.15
15.10 04:50	1787.8	-1.81
15.10 03:50	1766.78	+6.83
15.10 02:50	1765.9	+11.24
15.10 01:50	1749.76	+0.93
15.10 00:50	1769.74	+6.2
14.10 23:50	1764.02	-2.12
14.10 22:50	1776.32	-2.03
14.10 21:50	1774.4	+5.52
14.10 20:50	1777.2	+12.86
14.10 19:50	1763.02	-4.13
14.10 18:50	1781.6	+4.16
14.10 17:50	1749.77	+2.04
14.10 16:50	1748.44	+7.92
14.10 15:50	1745.29	-2.41
14.10 14:50	1749.59	-6.45
14.10 13:50	1777.34	+5.08
14.10 12:50	1771.34	+12.52
14.10 11:50	1785.67	+1.3
14.10 10:50	1869.24	+1.26
14.10 09:50	1873.79	+0.91
14.10 08:50	1856.68	-9.3
14.10 07:50	1874.87	-12.92
14.10 06:50	1896.33	+4.98
14.10 05:50	1936.18	+15.79
14.10 04:50	1906.72	+7.98
14.10 03:50	1905.64	-1.01
14.10 02:50	1862.27	+4.77
14.10 01:50	1857.64	+1.2
14.10 00:50	1860.68	+0.47
13.10 23:50	1864.37	+4.15
13.10 22:50	1858.02	+0.01
13.10 21:50	1888.35	-5.75
13.10 20:50	1877.52	-15
13.10 19:50	1875.98	+0.13
13.10 18:50	1908.62	-0.58
13.10 17:50	1869.99	-5.38
13.10 16:50	1867.46	-3.05
13.10 15:50	1874.87	-0.81
13.10 14:50	1883.95	-4.26
13.10 13:50	1898.85	+8.85
13.10 12:50	1881.2	+3.14
13.10 11:50	1879.22	-2.31
13.10 10:50	1878.28	+5.04
13.10 09:50	1871.17	+1.99
13.10 08:50	1875.77	+5.42
13.10 07:50	1855.21	+2.05
13.10 06:50	1876.78	-5.38
13.10 05:50	1882.03	+2.03
13.10 04:50	1887.74	+8.61
13.10 03:50	1872.57	-6.86
13.10 02:50	1871	-5.53
13.10 01:50	1866.19	+3.15
13.10 00:50	1866.12	+0.85
12.10 23:50	1873.89	+1.32
12.10 22:50	1878.27	-1.27
12.10 21:50	1880.03	+3.75
12.10 20:50	1870.53	+1.49
12.10 19:50	1862.89	+2.84
12.10 18:50	1841.28	+1.52
12.10 17:50	1831.14	-3.15
12.10 16:50	1855.57	-4.16
12.10 15:50	1855.65	-2.42
12.10 14:50	1851.84	+9.01
12.10 13:50	1813.25	+4.91
12.10 12:50	1807.24	+3.98
12.10 11:50	1796.23	+4.96
12.10 10:50	1794.09	+14.39
12.10 09:50	1772.55	-18.89
12.10 08:50	1845.42	-8.16
12.10 07:50	1847.09	+0.3
12.10 06:50	1844.16	+3.65
12.10 05:50	1847.99	+6.47
12.10 04:50	1833.17	+0.8
12.10 03:50	1860.01	-4
12.10 02:50	1875.82	-7.81
12.10 01:50	1849.79	-0.78
12.10 00:50	1872.78	-1.08
11.10 23:50	1882.6	+0.79
11.10 22:50	1876.38	+7
11.10 21:50	1871.49	+10.82
11.10 20:50	1841.6	+10.45
11.10 19:50	1836.38	+4.81
11.10 18:50	1827.93	-17.33
11.10 17:50	1848.06	+2.09
11.10 16:50	1861.79	+5.71
11.10 15:50	1851.66	+5.18
11.10 14:50	1837.01	-2.26
11.10 13:50	1851.76	-1.59
11.10 12:50	1842.98	+4.04
11.10 11:50	1818.16	-6.23
11.10 10:50	1831.17	+9.51
11.10 09:50	1828.17	-2.46
11.10 08:50	1834.27	+18.55
11.10 07:50	1828.94	-1.24
11.10 06:50	1847.76	-3.02
11.10 05:50	1841.41

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 1713.64

макс: 2528.73

за месяц:

1804.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.10.2024	2040.96	+55.09
16.10.2024	1985.87	+88.67
15.10.2024	1897.2	+54.7
14.10.2024	1842.5	-33.62
13.10.2024	1876.12	-1.65
12.10.2024	1877.77	-113.43
11.10.2024	1991.2	-17.42
10.10.2024	2008.62	+80.98
09.10.2024	1927.64	+14.01
08.10.2024	1913.63	-160.77
07.10.2024	2074.4	-83.58
06.10.2024	2157.98	-67.85
05.10.2024	2225.83	-139.8
04.10.2024	2365.63	-58.56
03.10.2024	2424.19	+42.84
02.10.2024	2381.35	+226.98
01.10.2024	2154.37	+23.9
30.09.2024	2130.47	-33.7
29.09.2024	2164.17	+83.19
28.09.2024	2080.98	-68.26
27.09.2024	2149.24	-102
26.09.2024	2251.24	-131.25
25.09.2024	2382.49	-62.45
24.09.2024	2444.94	+73.03
23.09.2024	2371.91	-104.99
22.09.2024	2476.9	-51.83
21.09.2024	2528.73	+50.16
20.09.2024	2478.57	+86.66
19.09.2024	2391.91	-44.7
18.09.2024	2436.61	-78.25
17.09.2024	2514.86

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 1713.64

макс: 3027.18

за квартал:

1804.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.10.2024	2040.96	+55.09
16.10.2024	1985.87	+88.67
15.10.2024	1897.2	+54.7
14.10.2024	1842.5	-33.62
13.10.2024	1876.12	-1.65
12.10.2024	1877.77	-113.43
11.10.2024	1991.2	-17.42
10.10.2024	2008.62	+80.98
09.10.2024	1927.64	+14.01
08.10.2024	1913.63	-160.77
07.10.2024	2074.4	-83.58
06.10.2024	2157.98	-67.85
05.10.2024	2225.83	-139.8
04.10.2024	2365.63	-58.56
03.10.2024	2424.19	+42.84
02.10.2024	2381.35	+226.98
01.10.2024	2154.37	+23.9
30.09.2024	2130.47	-33.7
29.09.2024	2164.17	+83.19
28.09.2024	2080.98	-68.26
27.09.2024	2149.24	-102
26.09.2024	2251.24	-131.25
25.09.2024	2382.49	-62.45
24.09.2024	2444.94	+73.03
23.09.2024	2371.91	-104.99
22.09.2024	2476.9	-51.83
21.09.2024	2528.73	+50.16
20.09.2024	2478.57	+86.66
19.09.2024	2391.91	-44.7
18.09.2024	2436.61	-78.25
17.09.2024	2514.86	+3.6
16.09.2024	2511.26	+75.14
15.09.2024	2436.12	+20.5
14.09.2024	2415.62	-68.18
13.09.2024	2483.8	-1.97
12.09.2024	2485.77	+110.51
11.09.2024	2375.26	+74.24
10.09.2024	2301.02	-172.85
09.09.2024	2473.87	-185.22
08.09.2024	2659.09	+44.38
07.09.2024	2614.71	+199
06.09.2024	2415.71	+35.15
05.09.2024	2380.56	+10.28
04.09.2024	2370.28	+21.26
03.09.2024	2349.02	-41.71
02.09.2024	2390.73	+185.19
01.09.2024	2205.54	+161.84
31.08.2024	2043.7	-41.56
30.08.2024	2085.26	-108.09
29.08.2024	2193.35	-107.15
28.08.2024	2300.5	-4.93
27.08.2024	2305.43	-26.4
26.08.2024	2331.83	+12.7
25.08.2024	2319.13	-38.88
24.08.2024	2358.01	-125.21
23.08.2024	2483.22	-58.61
22.08.2024	2541.83	-112.11
21.08.2024	2653.94	-88.35
20.08.2024	2742.29	+34.63
19.08.2024	2707.66	-157.17
18.08.2024	2864.83	-57.05
17.08.2024	2921.88	-105.3
16.08.2024	3027.18	+96.47
15.08.2024	2930.71	+106.87
14.08.2024	2823.84	+143.01
13.08.2024	2680.83	-94.64
12.08.2024	2775.47	-40.48
11.08.2024	2815.95	+22.58
10.08.2024	2793.37	-3.92
09.08.2024	2797.29	-127.78
08.08.2024	2925.07	-12.61
07.08.2024	2937.68	+212.86
06.08.2024	2724.82	+136.36
05.08.2024	2588.46	-74.02
04.08.2024	2662.48	+73
03.08.2024	2589.48	-58.18
02.08.2024	2647.66	-95.23
01.08.2024	2742.89	+45.73
31.07.2024	2697.16	+104.47
30.07.2024	2592.69	+2.45
29.07.2024	2590.24	+78.59
28.07.2024	2511.65	+87.75
27.07.2024	2423.9	+15.15
26.07.2024	2408.75	+12.56
25.07.2024	2396.19	+17.68
24.07.2024	2378.51	-15.07
23.07.2024	2393.58	+47.85
22.07.2024	2345.73	+142.41
21.07.2024	2203.32	+67.15
20.07.2024	2136.17	+31.4
19.07.2024	2104.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот