Курсы криптовалют к Solana

Биткоин 443.9
Эфириум 17.1474
Tether 0.00656
Binance Coin 3.9049
USD Coin 0.006562
Рипл 0.003565
Dogecoin 0.0008733
TRON 0.001043
Tokamak Network 0.03405
Cardano 0.002273
Avalanche 0.18043
SHIBA INU 1.237E-7
Bitcoin Cash 2.4393
ChainLink 0.07333
Polkadot 0.0277
NEAR Protocol 0.03151
Salmonation 0.01345
LEOcoin 0.03998
Лайткоин 0.47784

Все криптовалюты » Solana, Crypto.com Chain »

Курс Solana к Crypto.com Chain

Обновлено: 18.10.2024 07:20:01 Solana


	=
Калькулятор SOL - CRO / Обратный расчет: курс Crypto.com Chain к Solana

6.33

Графики

Динамика изменения курса solana относительно crypto.com chain, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1907.82

макс: 1978.61

за сутки:

1962.06

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 07:20	1962.06	+3.56
18.10 07:10	1958.5	+1.58
18.10 07:00	1956.92	-6.81
18.10 06:50	1963.73	+0.64
18.10 06:40	1963.09	+3.57
18.10 06:30	1959.52	+1.59
18.10 06:20	1957.93	-1.79
18.10 06:10	1959.72	-3.57
18.10 06:03	1963.29	-0.36
18.10 06:00	1963.65	+2.89
18.10 05:50	1960.76	-0.42
18.10 05:40	1961.18	+7.23
18.10 05:30	1953.95	+2.57
18.10 05:20	1951.38	+1.55
18.10 05:10	1949.83	-3.52
18.10 05:00	1953.35	-0.63
18.10 04:50	1953.98	+5
18.10 04:40	1948.98	+6.9
18.10 04:30	1942.08	+0.17
18.10 04:20	1941.91	-1.41
18.10 04:10	1943.32	+7.13
18.10 04:03	1936.19	-0.08
18.10 04:00	1936.27	-1.21
18.10 03:50	1937.48	-0.56
18.10 03:40	1938.04	-2.74
18.10 03:30	1940.78	+0.85
18.10 03:20	1939.93	-2.86
18.10 03:10	1942.79	+2.35
18.10 03:00	1940.44	+1.54
18.10 02:50	1938.9	+2.01
18.10 02:40	1936.89	-0.39
18.10 02:30	1937.28	+1.85
18.10 02:20	1935.43	+1.15
18.10 02:10	1934.28	-1.7
18.10 02:03	1935.98	+0.21
18.10 02:00	1935.77	-0.12
18.10 01:50	1935.89	+0.44
18.10 01:40	1935.45	+1.57
18.10 01:30	1933.88	+1.46
18.10 01:20	1932.42	+1.16
18.10 01:10	1931.26	+5.67
18.10 01:00	1925.59	+2.35
18.10 00:50	1923.24	+1.13
18.10 00:40	1922.11	-1.47
18.10 00:30	1923.58	+1.21
18.10 00:20	1922.37	-0.03
18.10 00:10	1922.4	+2.07
18.10 00:03	1920.33	-0.06
18.10 00:00	1920.39	-4.04
17.10 23:50	1924.43	-0.52
17.10 23:40	1924.95	-0.37
17.10 23:30	1925.32	-5.02
17.10 23:20	1930.34	+1.2
17.10 23:10	1929.14	+0.47
17.10 23:00	1928.67	+1.28
17.10 22:50	1927.39	+1.22
17.10 22:40	1926.17	-0.78
17.10 22:30	1926.95	+5.9
17.10 22:20	1921.05	+5.4
17.10 22:10	1915.65	+0.42
17.10 22:03	1915.23	+0.14
17.10 22:00	1915.09	-0.25
17.10 21:50	1915.34	+6.74
17.10 21:40	1908.6	-5.71
17.10 21:30	1914.31	+5.27
17.10 21:20	1909.04	-1.09
17.10 21:10	1910.13	-0.38
17.10 21:00	1910.51	-1.48
17.10 20:50	1911.99	+4.17
17.10 20:40	1907.82	-2.16
17.10 20:30	1909.98	-10.82
17.10 20:20	1920.8	-1.35
17.10 20:10	1922.15	-0.41
17.10 20:03	1922.56	-1.48
17.10 20:00	1924.04	-1.45
17.10 19:50	1925.49	+3.77
17.10 19:40	1921.72	-8.66
17.10 19:30	1930.38	-0.34
17.10 19:20	1930.72	-9.68
17.10 19:10	1940.4	-4.43
17.10 19:00	1944.83	+1.59
17.10 18:50	1943.24	+2.93
17.10 18:40	1940.31	+2.85
17.10 18:30	1937.46	+5.34
17.10 18:20	1932.12	-3.75
17.10 18:10	1935.87	-1.29
17.10 18:03	1937.16	+0.13
17.10 18:00	1937.03	+2.23
17.10 17:50	1934.8	+2.26
17.10 17:40	1932.54	-11.42
17.10 17:30	1943.96	+0.17
17.10 17:20	1943.79	-1.44
17.10 17:10	1945.23	-8.2
17.10 17:00	1953.43	-5.55
17.10 16:50	1958.98	+4.7
17.10 16:40	1954.28	-8.46
17.10 16:30	1962.74	-2.25
17.10 16:20	1964.99	-0.29
17.10 16:10	1965.28	-1.25
17.10 16:03	1966.53	+2.12
17.10 16:00	1964.41	+0.02
17.10 15:50	1964.39	+5.8
17.10 15:40	1958.59	+1.96
17.10 15:30	1956.63	+3.43
17.10 15:20	1953.2	-0.02
17.10 15:10	1953.22	+5.03
17.10 15:00	1948.19	-1.32
17.10 14:50	1949.51	-8.19
17.10 14:40	1957.7	+0.12
17.10 14:30	1957.58	-3.73
17.10 14:20	1961.31	-3.62
17.10 14:10	1964.93	-0.45
17.10 14:03	1965.38	+0.33
17.10 14:00	1965.05	+2.7
17.10 13:50	1962.35	+1.84
17.10 13:40	1960.51	-6.18
17.10 13:30	1966.69	-4.04
17.10 13:20	1970.73	-6.65
17.10 13:10	1977.38	-0.84
17.10 13:00	1978.22	-0.39
17.10 12:50	1978.61	+2.54
17.10 12:40	1976.07	+0.41
17.10 12:30	1975.66	-0.01
17.10 12:20	1975.67	+0.67
17.10 12:10	1975	+1.05
17.10 12:03	1973.95	+0.29
17.10 12:00	1973.66	+1.19
17.10 11:50	1972.47	+2.95
17.10 11:40	1969.52	+1.54
17.10 11:30	1967.98	-
17.10 11:30	1967.98	+0.72
17.10 11:30	1967.26	+2.3
17.10 11:20	1964.96	+0.38
17.10 11:10	1964.58	+2.13
17.10 11:00	1962.45	+5.27
17.10 10:50	1957.18	+3.56
17.10 10:40	1953.62	+4.93
17.10 10:30	1948.69	+2.54
17.10 10:20	1946.15	+2.78
17.10 10:10	1943.37	+1.66
17.10 10:03	1941.71	-1.68
17.10 10:00	1943.39	-0.92
17.10 09:50	1944.31	+2.4
17.10 09:40	1941.91	+1.35
17.10 09:30	1940.56	+2.38
17.10 09:20	1938.18	+9.6
17.10 09:10	1928.58	-3.17
17.10 09:00	1931.75	-4.14
17.10 08:50	1935.89	-2.4
17.10 08:40	1938.29	+1.31
17.10 08:30	1936.98	-2.63
17.10 08:20	1939.61	-2.21
17.10 08:10	1941.82	+0.24
17.10 08:03	1941.58	-0.24
17.10 08:00	1941.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1839.58

макс: 2009.44

за неделю:

1962.06

Таблица изменений курса solana : показать

Дата	Курс	+/-
18.10 07:20	1962.06	-6.81
18.10 06:50	1963.73	+2.89
18.10 05:50	1960.76	-0.63
18.10 04:50	1953.98	-1.21
18.10 03:50	1937.48	+1.54
18.10 02:50	1938.9	-0.12
18.10 01:50	1935.89	+2.35
18.10 00:50	1923.24	-4.04
17.10 23:50	1924.43	+1.28
17.10 22:50	1927.39	-0.25
17.10 21:50	1915.34	-1.48
17.10 20:50	1911.99	-1.45
17.10 19:50	1925.49	+1.59
17.10 18:50	1943.24	+2.23
17.10 17:50	1934.8	-5.55
17.10 16:50	1958.98	+0.02
17.10 15:50	1964.39	-1.32
17.10 14:50	1949.51	+2.7
17.10 13:50	1962.35	-0.39
17.10 12:50	1978.61	+1.19
17.10 11:50	1972.47	+5.27
17.10 10:50	1957.18	-0.92
17.10 09:50	1944.31	-4.14
17.10 08:50	1935.89	-3.05
17.10 07:50	1944.87	+2.12
17.10 06:50	1958.72	-1.76
17.10 05:50	1961.74	+7.44
17.10 04:50	1962.06	+6.01
17.10 03:50	1970.48	+0.64
17.10 02:50	1958.77	+4.78
17.10 01:50	1957.72	+1.94
17.10 00:50	1942.18	-6.2
16.10 23:50	1958.42	-0.12
16.10 22:50	1964.37	-3.51
16.10 21:50	1964.88	-5.82
16.10 20:50	1983.26	+6.22
16.10 19:50	1981.12	+4.41
16.10 18:50	1996.24	+3.13
16.10 17:50	1983.54	-1.41
16.10 16:50	1983.98	-3.12
16.10 15:50	1982.86	-10.28
16.10 14:50	2000.25	+3.66
16.10 13:50	1985.24	-2
16.10 12:50	1982.84	-3.45
16.10 11:50	1984.73	-0.35
16.10 10:50	1971.52	+4.24
16.10 09:50	1970.82	-2.97
16.10 08:50	1983.12	+3.56
16.10 07:50	1975.36	+0.05
16.10 06:50	1966.86	-1.75
16.10 05:50	1973.78	+5.84
16.10 04:50	1970.29	-0.97
16.10 03:50	1976.17	-1.75
16.10 02:50	1987.52	-8.74
16.10 01:50	1984.92	+5.1
16.10 00:50	1990.88	+3.41
15.10 23:50	1997.7	+1.54
15.10 22:50	1998.58	-4.28
15.10 21:50	2000.17	-1.25
15.10 20:50	1998.09	-6.82
15.10 19:50	2004.79	-6.04
15.10 18:50	1999.82	+10.33
15.10 17:50	1975.93	+7.39
15.10 16:50	2005.02	+0.75
15.10 15:50	1985.25	-6.09
15.10 14:50	1991.32	+0.66
15.10 13:50	1990.93	+2.06
15.10 12:50	1984.05	-3.1
15.10 11:50	1990.39	+2.07
15.10 10:50	1996.68	+3.91
15.10 09:50	1992.41	-0.2
15.10 08:50	1991.83	+1.74
15.10 07:50	1996.34	-4.44
15.10 06:50	1997.08	+1.05
15.10 05:50	2003.77	-0.38
15.10 04:50	2006.43	+1.25
15.10 03:50	2009.44	+3.28
15.10 02:50	2001.9	+5.09
15.10 01:50	2003.69	+1.13
15.10 00:50	1996.1	-1.49
14.10 23:50	1995.57	-3.79
14.10 22:50	1996.33	-2.49
14.10 21:50	1995.52	-0.57
14.10 20:50	1991.36	+6.29
14.10 19:50	1971.42	+4.64
14.10 18:50	1991.34	+1.39
14.10 17:50	1971.65	+1.64
14.10 16:50	1971.45	+2.15
14.10 15:50	1969.49	+2.15
14.10 14:50	1976.77	-5.68
14.10 13:50	1983.9	-5.92
14.10 12:50	1982.2	+0.24
14.10 11:50	1978.73	+1.64
14.10 10:50	1975.83	-0.77
14.10 09:50	1971.79	-2.7
14.10 08:50	1969.01	-9.66
14.10 07:50	1984.31	+4.36
14.10 06:50	1972.05	-0.12
14.10 05:50	1963.07	-5.84
14.10 04:50	1955.23	+0.75
14.10 03:50	1951.73	+2.38
14.10 02:50	1944.17	-2.64
14.10 01:50	1955.15	+18.27
14.10 00:50	1945	+0.63
13.10 23:50	1937.03	+8.17
13.10 22:50	1923.47	+0.12
13.10 21:50	1920.78	-1.92
13.10 20:50	1920.92	-0.07
13.10 19:50	1923.66	+2.77
13.10 18:50	1921.24	-2.24
13.10 17:50	1925.34	-2.36
13.10 16:50	1938.17	-3.44
13.10 15:50	1936.97	-0.44
13.10 14:50	1932.79	-8.53
13.10 13:50	1941.27	+5.04
13.10 12:50	1929.44	+0.49
13.10 11:50	1914.82	+3.37
13.10 10:50	1910.91	+1.17
13.10 09:50	1905.36	+0.35
13.10 08:50	1902.57	+0.09
13.10 07:50	1899.87	-1.05
13.10 06:50	1889.71	-1.11
13.10 05:50	1890.59	-3.52
13.10 04:50	1895.35	-3.51
13.10 03:50	1896.49	-1.14
13.10 02:50	1900.22	+1
13.10 01:50	1902.81	+2.33
13.10 00:50	1901.36	+1.11
12.10 23:50	1904.54	+1.43
12.10 22:50	1906.45	-7.59
12.10 21:50	1904.8	+1.85
12.10 20:50	1904.26	-0.11
12.10 19:50	1897.45	-1.35
12.10 18:50	1890.76	+0.8
12.10 17:50	1895.24	-1.84
12.10 16:50	1900.83	+3.31
12.10 15:50	1899.26	+1.28
12.10 14:50	1889.87	+3.68
12.10 13:50	1885.17	-1.49
12.10 12:50	1884.22	-1.04
12.10 11:50	1883.03	-0.67
12.10 10:50	1882.31	-0.62
12.10 09:50	1883.76	+1.39
12.10 08:50	1882.62	-2.95
12.10 07:50	1886.3	+0.7
12.10 06:50	1881.36	-1.73
12.10 05:50	1875.41	+0.95
12.10 04:50	1873.5	-0.87
12.10 03:50	1881.81	-1.32
12.10 02:50	1881.37	+5.41
12.10 01:50	1877.85	-0.67
12.10 00:50	1881.89	+1.24
11.10 23:50	1877.21	+0.35
11.10 22:50	1862.81	+0.58
11.10 21:50	1870.14	+4.36
11.10 20:50	1862.04	+0.77
11.10 19:50	1857.47	+4.23
11.10 18:50	1855.12	+0.93
11.10 17:50	1855.56	+5.9
11.10 16:50	1853.97	+2.81
11.10 15:50	1851.1	+1.26
11.10 14:50	1842.88	+0.49
11.10 13:50	1843.64	+2.04
11.10 12:50	1849.75	+2.73
11.10 11:50	1840.61	+1.3
11.10 10:50	1839.58	-1.89
11.10 09:50	1847.16	-2.66
11.10 08:50	1849.76	+2.39
11.10 07:50	1849.72

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 1642.39

макс: 2009.44

за месяц:

1962.06

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.10.2024	1945.2	-29.4
16.10.2024	1974.6	-18.56
15.10.2024	1993.16	+108.41
14.10.2024	1884.75	+99.55
13.10.2024	1785.2	-3.3
12.10.2024	1788.5	-69.48
11.10.2024	1857.98	+73.37
10.10.2024	1784.61	+50.87
09.10.2024	1733.74	-7.33
08.10.2024	1741.07	-105.27
07.10.2024	1846.34	+41.76
06.10.2024	1804.58	+27.25
05.10.2024	1777.33	+20.75
04.10.2024	1756.58	-4.77
03.10.2024	1761.35	-49.38
02.10.2024	1810.73	-21.24
01.10.2024	1831.97	-6.5
30.09.2024	1838.47	+9.16
29.09.2024	1829.31	+17.29
28.09.2024	1812.02	+10.33
27.09.2024	1801.69	+28.01
26.09.2024	1773.68	+20.49
25.09.2024	1753.19	+19.58
24.09.2024	1733.61	+48.67
23.09.2024	1684.94	-24.06
22.09.2024	1709	+7.74
21.09.2024	1701.26	-61.43
20.09.2024	1762.69	+51.04
19.09.2024	1711.65	+69.26
18.09.2024	1642.39	-7.77
17.09.2024	1650.16

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 1592.92

макс: 2079.87

за квартал:

1962.06

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.10.2024	1945.2	-29.4
16.10.2024	1974.6	-18.56
15.10.2024	1993.16	+108.41
14.10.2024	1884.75	+99.55
13.10.2024	1785.2	-3.3
12.10.2024	1788.5	-69.48
11.10.2024	1857.98	+73.37
10.10.2024	1784.61	+50.87
09.10.2024	1733.74	-7.33
08.10.2024	1741.07	-105.27
07.10.2024	1846.34	+41.76
06.10.2024	1804.58	+27.25
05.10.2024	1777.33	+20.75
04.10.2024	1756.58	-4.77
03.10.2024	1761.35	-49.38
02.10.2024	1810.73	-21.24
01.10.2024	1831.97	-6.5
30.09.2024	1838.47	+9.16
29.09.2024	1829.31	+17.29
28.09.2024	1812.02	+10.33
27.09.2024	1801.69	+28.01
26.09.2024	1773.68	+20.49
25.09.2024	1753.19	+19.58
24.09.2024	1733.61	+48.67
23.09.2024	1684.94	-24.06
22.09.2024	1709	+7.74
21.09.2024	1701.26	-61.43
20.09.2024	1762.69	+51.04
19.09.2024	1711.65	+69.26
18.09.2024	1642.39	-7.77
17.09.2024	1650.16	+8.26
16.09.2024	1641.9	-5.66
15.09.2024	1647.56	-17.32
14.09.2024	1664.88	+0.8
13.09.2024	1664.08	-42.87
12.09.2024	1706.95	+13.53
11.09.2024	1693.42	-5.75
10.09.2024	1699.17	+43.98
09.09.2024	1655.19	-11.63
08.09.2024	1666.82	+1.68
07.09.2024	1665.14	-21.09
06.09.2024	1686.23	-4.74
05.09.2024	1690.97	+18.85
04.09.2024	1672.12	+16.27
03.09.2024	1655.85	+9.37
02.09.2024	1646.48	-14.79
01.09.2024	1661.27	-32.7
31.08.2024	1693.97	-12.69
30.08.2024	1706.66	+10.82
29.08.2024	1695.84	-27.29
28.08.2024	1723.13	-109.26
27.08.2024	1832.39	+4.1
26.08.2024	1828.29	+49.14
25.08.2024	1779.15	+48.48
24.08.2024	1730.67	+73.53
23.08.2024	1657.14	+19.85
22.08.2024	1637.29	-4.03
21.08.2024	1641.32	-21.79
20.08.2024	1663.11	-11.45
19.08.2024	1674.56	+38.39
18.08.2024	1636.17	+43.25
17.08.2024	1592.92	-16.02
16.08.2024	1608.94	+1.79
15.08.2024	1607.15	-21.66
14.08.2024	1628.81	-29.06
13.08.2024	1657.87	+0.35
12.08.2024	1657.52	-10.08
11.08.2024	1667.6	+27.33
10.08.2024	1640.27	-102.76
09.08.2024	1743.03	-183.59
08.08.2024	1926.62	+57.38
07.08.2024	1869.24	+88.71
06.08.2024	1780.53	+151.99
05.08.2024	1628.54	-127.84
04.08.2024	1756.38	-29.64
03.08.2024	1786.02	-94.46
02.08.2024	1880.48	-56.87
01.08.2024	1937.35	-96.64
31.07.2024	2033.99	+14.93
30.07.2024	2019.06	-60.81
29.07.2024	2079.87	+37.73
28.07.2024	2042.14	+26.77
27.07.2024	2015.37	+42.2
26.07.2024	1973.17	+68.2
25.07.2024	1904.97	-4.11
24.07.2024	1909.08	+9.47
23.07.2024	1899.61	-16.64
22.07.2024	1916.25	+52.99
21.07.2024	1863.26	+55.42
20.07.2024	1807.84	+44.61
19.07.2024	1763.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот