Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, EigenLayer »

    Курс Solana к EigenLayer

    Обновлено: 23.10.2024 01:20:01Solana

    =
    Калькулятор SOL - EIGEN / Обратный расчет: курс EigenLayer к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно eigenlayer, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.9644
      макс: 49.3302
      за сутки:
      48.7035  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:2048.7035+0.057
      23.10 01:1048.6465-0.0832
      23.10 01:0048.7297+0.071
      23.10 00:5048.6587-0.1409
      23.10 00:4048.7996-0.0076
      23.10 00:3048.8072-0.1268
      23.10 00:2048.934-0.1308
      23.10 00:1049.0648-0.1289
      23.10 00:0349.1937-0.0063
      23.10 00:0049.2+0.0952
      22.10 23:5049.1048-0.0899
      22.10 23:4049.1947-0.0341
      22.10 23:3049.2288-0.0381
      22.10 23:2049.2669-0.0405
      22.10 23:1049.3074+0.0528
      22.10 23:0049.2546+0.1598
      22.10 22:5049.0948+0.3115
      22.10 22:4048.7833-0.085
      22.10 22:3048.8683+0.0875
      22.10 22:2048.7808-0.0344
      22.10 22:1048.8152-0.0088
      22.10 22:0348.824+0.003
      22.10 22:0048.821+0.0453
      22.10 21:5048.7757+0.0263
      22.10 21:4048.7494+0.2117
      22.10 21:3048.5377+0.0544
      22.10 21:2048.4833+0.071
      22.10 21:1048.4123-0.0604
      22.10 21:0048.4727-0.085
      22.10 20:5048.5577-0.0314
      22.10 20:4048.5891-0.3635
      22.10 20:3048.9526-0.2539
      22.10 20:2049.2065+0.0774
      22.10 20:1049.1291+0.0231
      22.10 20:0349.106+0.0025
      22.10 20:0049.1035-0.1248
      22.10 19:5049.2283+0.2195
      22.10 19:4049.0088+0.0933
      22.10 19:3048.9155-0.0433
      22.10 19:2048.9588+0.0468
      22.10 19:1048.912-0.0939
      22.10 19:0049.0059-0.026
      22.10 18:5049.0319+0.0688
      22.10 18:4048.9631+0.1488
      22.10 18:3048.8143-0.1728
      22.10 18:2048.9871-0.0191
      22.10 18:1049.0062-0.0509
      22.10 18:0349.0571-0.0305
      22.10 18:0049.0876+0.1757
      22.10 17:5048.9119-0.1923
      22.10 17:4049.1042+0.5267
      22.10 17:3048.5775-0.3786
      22.10 17:2048.9561+0.1959
      22.10 17:1048.7602-0.132
      22.10 17:0048.8922+0.0775
      22.10 16:5048.8147-0.3753
      22.10 16:4049.19-0.0323
      22.10 16:3049.2223+0.0815
      22.10 16:2049.1408-0.0895
      22.10 16:1049.2303+0.0974
      22.10 16:0349.1329-0.0627
      22.10 16:0049.1956-0.0106
      22.10 15:5049.2062+0.0179
      22.10 15:4049.1883-0.053
      22.10 15:3049.2413+0.0219
      22.10 15:2049.2194+0.0491
      22.10 15:1049.1703-0.0257
      22.10 15:0049.196-0.0165
      22.10 14:5049.2125-0.1177
      22.10 14:4049.3302+0.2242
      22.10 14:3049.106+0.1119
      22.10 14:2048.9941+0.3999
      22.10 14:1048.5942+0.0115
      22.10 14:0348.5827+0.0868
      22.10 14:0048.4959-0.0219
      22.10 13:5048.5178-0.1052
      22.10 13:4048.623+0.3512
      22.10 13:3048.2718+0.2144
      22.10 13:2048.0574-0.0975
      22.10 13:1048.1549+0.0318
      22.10 13:0048.1231-0.0605
      22.10 12:5048.1836-0.1513
      22.10 12:4048.3349-0.2007
      22.10 12:3048.5356-0.0916
      22.10 12:2048.6272-0.0582
      22.10 12:1048.6854+0.058
      22.10 12:0348.6274+0.1785
      22.10 12:0048.4489+0.0524
      22.10 11:5048.3965+0.208
      22.10 11:4048.1885-0.0322
      22.10 11:3048.2207-0.1963
      22.10 11:2048.417+0.0507
      22.10 11:1048.3663+0.0438
      22.10 11:0048.3225-0.0863
      22.10 10:5048.4088-0.1336
      22.10 10:4048.5424-0.0329
      22.10 10:3048.5753-0.0328
      22.10 10:2048.6081-0.184
      22.10 10:1048.7921-0.0877
      22.10 10:0348.8798-0.1748
      22.10 10:0049.0546+0.1385
      22.10 09:5048.9161+0.1861
      22.10 09:4048.73+0.0993
      22.10 09:3048.6307+0.2188
      22.10 09:2048.4119-0.0819
      22.10 09:1048.4938-0.276
      22.10 09:0048.7698+0.0182
      22.10 08:5048.7516+0.097
      22.10 08:4048.6546-0.0866
      22.10 08:3048.7412+0.1385
      22.10 08:2048.6027+0.249
      22.10 08:1048.3537+0.0639
      22.10 08:0348.2898-0.1381
      22.10 08:0048.4279-0.0432
      22.10 07:5048.4711-0.0485
      22.10 07:4048.5196+0.0405
      22.10 07:3048.4791+0.0824
      22.10 07:2048.3967+0.187
      22.10 07:1048.2097+0.2251
      22.10 07:0047.9846+0.0482
      22.10 06:5047.9364+0.2198
      22.10 06:4047.7166-0.2751
      22.10 06:3047.9917+0.1744
      22.10 06:2047.8173+0.1267
      22.10 06:1047.6906-0.0553
      22.10 06:0347.7459-0.0351
      22.10 06:0047.781-0.0957
      22.10 05:5047.8767-0.0614
      22.10 05:4047.9381+0.1918
      22.10 05:3047.7463-0.1269
      22.10 05:2047.8732+0.0899
      22.10 05:1047.7833+0.0478
      22.10 05:0047.7355+0.1947
      22.10 04:5047.5408-0.0094
      22.10 04:4047.5502+0.1224
      22.10 04:3047.4278+0.1006
      22.10 04:2047.3272+0.1215
      22.10 04:1047.2057+0.2413
      22.10 04:0346.9644-0.1304
      22.10 04:0047.0948-0.0813
      22.10 03:5047.1761+0.1338
      22.10 03:4047.0423-0.1444
      22.10 03:3047.1867-0.2319
      22.10 03:2047.4186-0.0785
      22.10 03:1047.4971-0.4561
      22.10 03:0047.9532+0.0355
      22.10 02:5047.9177+0.0265
      22.10 02:4047.8912+0.0029
      22.10 02:3047.8883+0.1769
      22.10 02:2047.7114+0.0349
      22.10 02:1047.6765-0.0626
      22.10 02:0347.7391-0.0382
      22.10 02:0047.7773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.865
      макс: 49.3302
      за неделю:
      48.7035  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:2048.7035+0.071
      23.10 00:5048.6587+0.0952
      22.10 23:5049.1048+0.1598
      22.10 22:5049.0948+0.0453
      22.10 21:5048.7757-0.085
      22.10 20:5048.5577-0.1248
      22.10 19:5049.2283-0.026
      22.10 18:5049.0319+0.1757
      22.10 17:5048.9119+0.0775
      22.10 16:5048.8147-0.0106
      22.10 15:5049.2062-0.0165
      22.10 14:5049.2125-0.0219
      22.10 13:5048.5178-0.0605
      22.10 12:5048.1836+0.0524
      22.10 11:5048.3965-0.0863
      22.10 10:5048.4088+0.1385
      22.10 09:5048.9161+0.0182
      22.10 08:5048.7516-0.0432
      22.10 07:5048.4711+0.0482
      22.10 06:5047.9364-0.0957
      22.10 05:5047.8767+0.1947
      22.10 04:5047.5408-0.0813
      22.10 03:5047.1761+0.0355
      22.10 02:5047.9177+0.1422
      22.10 01:5047.6351+0.0155
      22.10 00:5047.6951-0.1097
      21.10 23:5047.8384+0.1252
      21.10 22:5047.9437+0.1775
      21.10 21:5047.8493+0.2472
      21.10 20:5047.6851-0.0624
      21.10 19:5047.1131+0.223
      21.10 18:5046.3646-0.0245
      21.10 17:5045.9803-0.0411
      21.10 16:5046.343+0.0092
      21.10 15:5046.8679-0.038
      21.10 14:5046.5176-0.3093
      21.10 13:5046.6963+0.0329
      21.10 12:5046.5947-0.0779
      21.10 11:5046.9082-0.3074
      21.10 10:5047.3806-0.2159
      21.10 09:5047.3175-0.1861
      21.10 08:5046.8415+0.1752
      21.10 07:5046.6305+0.0529
      21.10 06:5046.5718+0.1581
      21.10 05:5046.5007+0.1691
      21.10 04:5045.3209-0.1168
      21.10 03:5044.8893+0.0399
      21.10 02:5044.5876+0.1234
      21.10 01:5044.4663+0.2423
      21.10 00:5043.9969+0.1842
      20.10 23:5043.4918+0.0322
      20.10 22:5043.192+0.2273
      20.10 21:5042.5585+0.0717
      20.10 20:5043.0027+0.2506
      20.10 19:5042.25+0.1559
      20.10 18:5042.7555+0.0971
      20.10 17:5043.8042+0.097
      20.10 16:5044.6395+0.0999
      20.10 15:5044.7603+0.1054
      20.10 14:5043.7112-0.0833
      20.10 13:5043.7289-0.0193
      20.10 12:5044.0279+0.163
      20.10 11:5043.2411+0.309
      20.10 10:5042.6688-0.0076
      20.10 09:5043.1237-0.0326
      20.10 08:5043.3768-0.1122
      20.10 07:5043.7009-0.2697
      20.10 06:5045.0745+0.0938
      20.10 05:5044.1191-0.0571
      20.10 04:5043.6226+0.0128
      20.10 03:5043.7176+0.04
      20.10 02:5043.5518-0.207
      20.10 01:5043.6044-0.0678
      20.10 00:5043.8544+0.0486
      19.10 23:5043.0132+0.0335
      19.10 22:5043.12-0.0967
      19.10 21:5042.792-0.0144
      19.10 20:5043.5342-0.0865
      19.10 19:5043.443+0.1067
      19.10 18:5043.4825+0.1295
      19.10 17:5043.1643+0.0275
      19.10 16:5042.2018-0.0482
      19.10 15:5041.865-0.051
      19.10 14:5042.6784+0.0348
      19.10 13:5042.5286+0.0233
      19.10 12:5042.1477+0.1439
      19.10 11:5042.1054+0.1032
      19.10 10:5043.1847-0.0047
      19.10 09:5043.0177-0.0866
      19.10 08:5043.0307-0.085
      19.10 07:5043.2489+0.0368
      19.10 06:5042.4202+0.0516
      19.10 05:5042.2857-0.0385
      19.10 04:5042.9441+0.2374
      19.10 03:5042.7209-0.0786
      19.10 02:5043.0016+0.0011
      19.10 01:5043.1588+0.0031
      19.10 00:5043.3064+0.0599
      18.10 23:5043.1348+0.0276
      18.10 22:5043.3316-0.1701
      18.10 21:5044.1863+0.1503
      18.10 20:5043.5713+0.1662
      18.10 19:5043.8395-0.0549
      18.10 18:5043.1935+0.0585
      18.10 17:5044.0246-0.0315
      18.10 16:5044.0965+0.0114
      18.10 15:5043.7213-0.2207
      18.10 14:5044.1702-0.0791
      18.10 13:5044.8685+0.2174
      18.10 12:5043.8793+0.0187
      18.10 11:5044.1216+0.0188
      18.10 10:5044.4324+0.161
      18.10 09:5043.7724+0.0052
      18.10 08:5044.8508-0.078
      18.10 07:5044.7914-0.023
      18.10 06:5045.5645-0.0052
      18.10 05:5045.07-0.094
      18.10 04:5045.639-0.2187
      18.10 03:5045.7656-0.2609
      18.10 02:5046.6859-0.0517
      18.10 01:5047.3189+0.0302
      18.10 00:5047.3624+0.0183
      17.10 23:5047.2407+0.0253
      17.10 22:5047.2816+0.2502
      17.10 21:5047.0858+0.03
      17.10 20:5047.3312-0.0208
      17.10 19:5047.1697+0.2126
      17.10 18:5046.9737+0.072
      17.10 17:5047.905+0.0317
      17.10 16:5047.5741-0.0097
      17.10 15:5047.415+0.0266
      17.10 14:5047.7853+0.1443
      17.10 13:5047.506-0.0237
      17.10 12:5047.8227+0.1036
      17.10 11:5047.6933+0.1636
      17.10 10:5047.3328+0.0501
      17.10 09:5046.4377+0.1096
      17.10 08:5046.16+0.0283
      17.10 07:5046.2636-0.068
      17.10 06:5046.0607-0.2009
      17.10 05:5046.0498-0.1449
      17.10 04:5045.8565-0.0546
      17.10 03:5046.0858-0.1315
      17.10 02:5046.4259+0.0034
      17.10 01:5046.2292-0.0175
      17.10 00:5046.2086+0.0541
      16.10 23:5046.4867-0.0193
      16.10 22:5046.9717-0.2436
      16.10 21:5046.9708+0.1428
      16.10 20:5047.137-0.0602
      16.10 19:5047.09+0.1395
      16.10 18:5047.032-0.0241
      16.10 17:5047.1607+0.1291
      16.10 16:5046.7327-0.0726
      16.10 15:5046.8939-0.1263
      16.10 14:5046.5995-0.1163
      16.10 13:5046.9063-0.0146
      16.10 12:5046.6563+0.0609
      16.10 11:5046.2312+0.1193
      16.10 10:5045.9294+0.1856
      16.10 09:5046.0181+0.2386
      16.10 08:5044.666+0.0373
      16.10 07:5044.5215-0.0672
      16.10 06:5043.5458-0.3491
      16.10 05:5043.7154-0.1451
      16.10 04:5044.4035-0.0001
      16.10 03:5043.7612-0.0317
      16.10 02:5044.2125-0.0308
      16.10 01:5044.1757
    • * на графике представлен средесуточный курс solana в течение последних 30 дней. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.202446.8804+3.1829
      20.10.202443.6975+0.7666
      19.10.202442.9309-1.089
      18.10.202444.0199-2.9838
      17.10.202447.0037+0.998
      16.10.202446.0057+2.4951
      15.10.202443.5106+3.4352
      14.10.202440.0754+2.4451
      13.10.202437.6303+1.8194
      12.10.202435.8109-1.3548
      11.10.202437.1657+0.616
      10.10.202436.5497+2.1461
      09.10.202434.4036-2.3314
      08.10.202436.735-6.1204
      07.10.202442.8554-2.2401
      06.10.202445.0955+2.374
      05.10.202442.7215+2.7001
      04.10.202440.0214-0.2193
      03.10.202440.2407+0.6226
      02.10.202439.6181+1.8944
      01.10.202437.7237+37.7237
      30.09.20240+37.7237
      29.09.20240+37.7237
      28.09.20240+37.7237
      27.09.20240+37.7237
      26.09.20240+37.7237
      25.09.20240+37.7237
      24.09.20240+37.7237
      23.09.20240+37.7237
      22.09.20240+37.7237
      21.09.20240
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.202446.8804+3.1829
      20.10.202443.6975+0.7666
      19.10.202442.9309-1.089
      18.10.202444.0199-2.9838
      17.10.202447.0037+0.998
      16.10.202446.0057+2.4951
      15.10.202443.5106+3.4352
      14.10.202440.0754+2.4451
      13.10.202437.6303+1.8194
      12.10.202435.8109-1.3548
      11.10.202437.1657+0.616
      10.10.202436.5497+2.1461
      09.10.202434.4036-2.3314
      08.10.202436.735-6.1204
      07.10.202442.8554-2.2401
      06.10.202445.0955+2.374
      05.10.202442.7215+2.7001
      04.10.202440.0214-0.2193
      03.10.202440.2407+0.6226
      02.10.202439.6181+1.8944
      01.10.202437.7237+37.7237
      30.09.20240+37.7237
      29.09.20240+37.7237
      28.09.20240+37.7237
      27.09.20240+37.7237
      26.09.20240+37.7237
      25.09.20240+37.7237
      24.09.20240+37.7237
      23.09.20240+37.7237
      22.09.20240+37.7237
      21.09.20240+37.7237
      20.09.20240+37.7237
      19.09.20240+37.7237
      18.09.20240+37.7237
      17.09.20240+37.7237
      16.09.20240+37.7237
      15.09.20240+37.7237
      14.09.20240+37.7237
      13.09.20240+37.7237
      12.09.20240+37.7237
      11.09.20240+37.7237
      10.09.20240+37.7237
      09.09.20240+37.7237
      08.09.20240+37.7237
      07.09.20240+37.7237
      06.09.20240+37.7237
      05.09.20240+37.7237
      04.09.20240+37.7237
      03.09.20240+37.7237
      02.09.20240+37.7237
      01.09.20240+37.7237
      31.08.20240+37.7237
      30.08.20240+37.7237
      29.08.20240+37.7237
      28.08.20240+37.7237
      27.08.20240+37.7237
      26.08.20240+37.7237
      25.08.20240+37.7237
      24.08.20240+37.7237
      23.08.20240+37.7237
      22.08.20240+37.7237
      21.08.20240+37.7237
      20.08.20240+37.7237
      19.08.20240+37.7237
      18.08.20240+37.7237
      17.08.20240+37.7237
      16.08.20240+37.7237
      15.08.20240+37.7237
      14.08.20240+37.7237
      13.08.20240+37.7237
      12.08.20240+37.7237
      11.08.20240+37.7237
      10.08.20240+37.7237
      09.08.20240+37.7237
      08.08.20240+37.7237
      07.08.20240+37.7237
      06.08.20240+37.7237
      05.08.20240+37.7237
      04.08.20240+37.7237
      03.08.20240+37.7237
      02.08.20240+37.7237
      01.08.20240+37.7237
      31.07.20240+37.7237
      30.07.20240+37.7237
      29.07.20240+37.7237
      28.07.20240+37.7237
      27.07.20240+37.7237
      26.07.20240+37.7237
      25.07.20240+37.7237
      24.07.20240+37.7237
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.