Курсы криптовалют к Solana

Биткоин 419.79
Эфириум 17.0784
Tether 0.006396
Binance Coin 3.8363
USD Coin 0.006395
Рипл 0.003923
Dogecoin 0.0008178
Tokamak Network 0.03751
Cardano 0.002548
TRON 0.000991
Avalanche 0.18664
SHIBA INU 1.247E-7
ChainLink 0.08219
Polkadot 0.03066
Bitcoin Cash 2.2523
NEAR Protocol 0.03534
LEOcoin 0.03758
Dai 0.006394
Лайткоин 0.44545

Курс Solana к RIF Token

Обновлено: 29.09.2024 02:30:01 Solana


	=
Калькулятор SOL - RIF / Обратный расчет: курс RIF Token к Solana

6.33

Графики

Динамика изменения курса solana относительно rif token, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1553.03

макс: 1676.31

за сутки:

1655.37

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.09 02:30	1655.37	+2.63
29.09 02:20	1652.74	-0.14
29.09 02:10	1652.88	-0.55
29.09 02:03	1653.43	+1.04
29.09 02:00	1652.39	-0.93
29.09 01:50	1653.32	-2.75
29.09 01:40	1656.07	-4.99
29.09 01:30	1661.06	-6.36
29.09 01:20	1667.42	+1.21
29.09 01:10	1666.21	-3.89
29.09 01:00	1670.1	-1.47
29.09 00:50	1671.57	-0.05
29.09 00:40	1671.62	-4.69
29.09 00:30	1676.31	+1.5
29.09 00:20	1674.81	+6.32
29.09 00:10	1668.49	+2.54
29.09 00:03	1665.95	+2.53
29.09 00:00	1663.42	+0.18
28.09 23:50	1663.24	-1.95
28.09 23:40	1665.19	+4.88
28.09 23:30	1660.31	-1.38
28.09 23:20	1661.69	-0.04
28.09 23:10	1661.73	+2.58
28.09 23:00	1659.15	+0.19
28.09 22:50	1658.96	-0.15
28.09 22:40	1659.11	-4.02
28.09 22:30	1663.13	+1.92
28.09 22:20	1661.21	-2.06
28.09 22:10	1663.27	+2.42
28.09 22:03	1660.85	+1.91
28.09 22:00	1658.94	+1.35
28.09 21:50	1657.59	-0.71
28.09 21:40	1658.3	+1.37
28.09 21:30	1656.93	-5.72
28.09 21:20	1662.65	-1.36
28.09 21:10	1664.01	+1.29
28.09 21:00	1662.72	-3.71
28.09 20:50	1666.43	-0.32
28.09 20:40	1666.75	-3.01
28.09 20:30	1669.76	-2.23
28.09 20:20	1671.99	+1.77
28.09 20:10	1670.22	+1.64
28.09 20:03	1668.58	+0.8
28.09 20:00	1667.78	-1.07
28.09 19:50	1668.85	+4.95
28.09 19:40	1663.9	+4.9
28.09 19:30	1659	+1.51
28.09 19:20	1657.49	+1.78
28.09 19:10	1655.71	+9.74
28.09 19:00	1645.97	-0.39
28.09 18:50	1646.36	+0.43
28.09 18:40	1645.93	-0.06
28.09 18:30	1645.99	-1.89
28.09 18:20	1647.88	-0.36
28.09 18:10	1648.24	+1.11
28.09 18:03	1647.13	+0.19
28.09 18:00	1646.94	-1.42
28.09 17:50	1648.36	+3.59
28.09 17:40	1644.77	-0.92
28.09 17:30	1645.69	-2.45
28.09 17:20	1648.14	-2.9
28.09 17:10	1651.04	+1.57
28.09 17:00	1649.47	+4.73
28.09 16:50	1644.74	-0.58
28.09 16:40	1645.32	+3.59
28.09 16:30	1641.73	-1.24
28.09 16:20	1642.97	+3.78
28.09 16:10	1639.19	+2.97
28.09 16:03	1636.22	+2.18
28.09 16:00	1634.04	+1.59
28.09 15:50	1632.45	+3.42
28.09 15:40	1629.03	+1.66
28.09 15:30	1627.37	+0.47
28.09 15:20	1626.9	+10.19
28.09 15:10	1616.71	+2.41
28.09 15:00	1614.3	-0.9
28.09 14:50	1615.2	-1.76
28.09 14:40	1616.96	+2.22
28.09 14:30	1614.74	-0.19
28.09 14:20	1614.93	+1.36
28.09 14:10	1613.57	+2.74
28.09 14:03	1610.83	-2.45
28.09 14:00	1613.28	-1.17
28.09 13:50	1614.45	-12.25
28.09 13:40	1626.7	-5.48
28.09 13:30	1632.18	+1.78
28.09 13:20	1630.4	-1.82
28.09 13:10	1632.22	+3.5
28.09 13:00	1628.72	+1.63
28.09 12:50	1627.09	+3.79
28.09 12:40	1623.3	-0.74
28.09 12:30	1624.04	-1.86
28.09 12:20	1625.9	+1.57
28.09 12:10	1624.33	+15.57
28.09 12:03	1608.76	+1.32
28.09 12:00	1607.44	+5.37
28.09 11:50	1602.07	-1.87
28.09 11:40	1603.94	+4.7
28.09 11:30	1599.24	+3.61
28.09 11:20	1595.63	+10.93
28.09 11:10	1584.7	+3.16
28.09 11:00	1581.54	+3.81
28.09 10:50	1577.73	-2.58
28.09 10:40	1580.31	-3.66
28.09 10:30	1583.97	+2.71
28.09 10:20	1581.26	-0.5
28.09 10:10	1581.76	+1.21
28.09 10:03	1580.55	+1.74
28.09 10:00	1578.81	-0.28
28.09 09:50	1579.09	-1.91
28.09 09:40	1581	+4.05
28.09 09:30	1576.95	-0.57
28.09 09:20	1577.52	+4.8
28.09 09:10	1572.72	+0.83
28.09 09:00	1571.89	+4.46
28.09 08:50	1567.43	+0.13
28.09 08:40	1567.3	-1.58
28.09 08:30	1568.88	+0.78
28.09 08:20	1568.1	+2.99
28.09 08:10	1565.11	+1.2
28.09 08:03	1563.91	-0.2
28.09 08:00	1564.11	+0.59
28.09 07:50	1563.52	-2.57
28.09 07:40	1566.09	-1.81
28.09 07:30	1567.9	-3.3
28.09 07:20	1571.2	+0.12
28.09 07:10	1571.08	+5.53
28.09 07:00	1565.55	+2.12
28.09 06:50	1563.43	+1.88
28.09 06:40	1561.55	-5.06
28.09 06:30	1566.61	+0.66
28.09 06:20	1565.95	+5.24
28.09 06:10	1560.71	+5.77
28.09 06:03	1554.94	+1.91
28.09 06:00	1553.03	-10.66
28.09 05:50	1563.69	-0.42
28.09 05:40	1564.11	-0.04
28.09 05:30	1564.15	-10.61
28.09 05:20	1574.76	-5.65
28.09 05:10	1580.41	-5.03
28.09 05:00	1585.44	+0.24
28.09 04:50	1585.2	-1.39
28.09 04:40	1586.59	-2.74
28.09 04:30	1589.33	+3.42
28.09 04:20	1585.91	-0.36
28.09 04:10	1586.27	-3.62
28.09 04:03	1589.89	-0.94
28.09 04:00	1590.83	-2.31
28.09 03:50	1593.14	-6.69
28.09 03:40	1599.83	-4.38
28.09 03:30	1604.21	+1.18
28.09 03:20	1603.03	+1.84
28.09 03:10	1601.19	+1.86
28.09 03:00	1599.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1467.62

макс: 1676.31

за неделю:

1655.37

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.09 02:30	1655.37	-0.93
29.09 01:50	1653.32	-1.47
29.09 00:50	1671.57	+0.18
28.09 23:50	1663.24	+0.19
28.09 22:50	1658.96	+1.35
28.09 21:50	1657.59	-3.71
28.09 20:50	1666.43	-1.07
28.09 19:50	1668.85	-0.39
28.09 18:50	1646.36	-1.42
28.09 17:50	1648.36	+4.73
28.09 16:50	1644.74	+1.59
28.09 15:50	1632.45	-0.9
28.09 14:50	1615.2	-1.17
28.09 13:50	1614.45	+1.63
28.09 12:50	1627.09	+5.37
28.09 11:50	1602.07	+3.81
28.09 10:50	1577.73	-0.28
28.09 09:50	1579.09	+4.46
28.09 08:50	1567.43	+0.59
28.09 07:50	1563.52	+2.12
28.09 06:50	1563.43	-10.66
28.09 05:50	1563.69	+0.24
28.09 04:50	1585.2	-2.31
28.09 03:50	1593.14	+0.68
28.09 02:50	1598.65	+3.79
28.09 01:50	1582.6	-0.89
28.09 00:50	1584.64	+0.2
27.09 23:50	1585.55	+0.84
27.09 22:50	1575.49	+0.64
27.09 21:50	1578.31	-3.66
27.09 20:50	1583.77	-0.06
27.09 19:50	1570.92	+3.3
27.09 18:50	1583.79	-2.13
27.09 17:50	1589.98	+0.77
27.09 16:50	1582.46	+1
27.09 15:50	1580.06	-3.77
27.09 14:50	1581.62	+0.03
27.09 13:50	1584.46	-2.25
27.09 12:50	1572.56	-0.53
27.09 11:50	1565.22	-0.59
27.09 10:50	1563.47	+2.87
27.09 09:50	1561.7	-2.37
27.09 08:50	1561.63	+4.17
27.09 07:50	1554.62	-4.16
27.09 06:50	1560.31	+0.21
27.09 05:50	1566.64	-2.93
27.09 04:50	1565.72	+2.76
27.09 03:50	1565.8	-1.76
27.09 02:50	1576.28	+3.25
27.09 01:50	1573.17	-2.39
27.09 00:50	1585.48	-1.28
26.09 23:50	1587.66	+7.27
26.09 22:50	1560.75	-3.49
26.09 21:50	1568.93	-0.92
26.09 20:50	1568.56	-6.84
26.09 19:50	1567.61	+2.88
26.09 18:50	1579.63	-0.31
26.09 17:50	1572.51	+2
26.09 16:50	1553.16	-1.68
26.09 15:50	1552.03	-0.15
26.09 14:50	1546.08	+5.29
26.09 13:50	1533.15	-0.56
26.09 12:50	1529.44	+0.01
26.09 11:50	1529.27	-1.45
26.09 10:50	1516.88	-3.8
26.09 09:50	1517.12	-3.21
26.09 08:50	1515.49	+4.12
26.09 07:50	1531.08	-2.56
26.09 06:50	1535.76	+0.17
26.09 05:50	1540.62	-3.63
26.09 04:50	1535.7	+6.72
26.09 03:50	1521.3	+0.08
26.09 02:50	1519.22	-3.68
26.09 01:50	1514.65	-1.09
26.09 00:50	1504.04	+0.64
25.09 23:50	1505.48	+1.75
25.09 22:50	1510.54	-0.93
25.09 21:50	1509.52	+3.45
25.09 20:50	1504.94	+5.73
25.09 19:50	1511.12	+2.85
25.09 18:50	1506.01	+3.5
25.09 17:50	1496.79	+0.1
25.09 16:50	1508.99	+4.07
25.09 15:50	1507.14	+1.52
25.09 14:50	1504.98	+1.55
25.09 13:50	1503.21	+2.55
25.09 12:50	1504.27	+4.89
25.09 11:50	1495.19	-0.85
25.09 10:50	1497.74	+0.32
25.09 09:50	1491.74	-2.45
25.09 08:50	1492.33	+1.7
25.09 07:50	1498.29	-1.2
25.09 06:50	1485.29	+2.15
25.09 05:50	1489.32	-4.58
25.09 04:50	1502.18	-1.16
25.09 03:50	1495.43	-1.99
25.09 02:50	1518.27	-2.75
25.09 01:50	1516.52	-1.18
25.09 00:50	1494.04	-4.15
24.09 23:50	1499.89	-2.13
24.09 22:50	1501.7	-4.6
24.09 21:50	1517.43	-4.3
24.09 20:50	1524.94	-1.11
24.09 19:50	1529.65	-1.78
24.09 18:50	1519.04	-0.41
24.09 17:50	1511.7	+5.66
24.09 16:50	1502.8	+15.46
24.09 15:50	1483.27	-0.02
24.09 14:50	1478.78	-2.75
24.09 13:50	1491.46	-0.22
24.09 12:50	1495.79	-0.56
24.09 11:50	1502.3	-0.43
24.09 10:50	1502.3	-2.87
24.09 09:50	1510.89	-2.65
24.09 08:50	1536.28	-0.11
24.09 07:50	1537.78	-0.37
24.09 06:50	1531.96	-3.75
24.09 05:50	1536.3	+0.58
24.09 04:50	1504.43	+1.16
24.09 03:50	1497.53	-2.99
24.09 02:50	1502.25	+5.12
24.09 01:50	1492.73	+2.11
24.09 00:50	1495.78	-1.97
23.09 23:50	1496.7	+2.06
23.09 22:50	1493.12	-2.18
23.09 21:50	1488.21	+4.32
23.09 20:50	1486.49	+0.39
23.09 19:50	1467.62	-0.82
23.09 18:50	1472.83	-2.92
23.09 17:50	1476	-2.68
23.09 16:50	1482.88	+1.29
23.09 15:50	1481.66	-2.58
23.09 14:50	1483.72	-0.4
23.09 13:50	1483.29	-0.66
23.09 12:50	1480.85	-2.6
23.09 11:50	1485.83	-0.82
23.09 10:50	1489.26	-1.29
23.09 09:50	1483.83	+1.16
23.09 08:50	1486.52	+2.2
23.09 07:50	1501.28	-2.9
23.09 06:50	1507.63	+2.81
23.09 05:50	1502.72	-2.94
23.09 04:50	1506.1	-3.12
23.09 03:50	1512.02	-1.71
23.09 02:50	1514.43	+2.29
23.09 01:40	1517.96	-5.16
23.09 00:50	1525.74	+0.16
22.09 23:50	1519.19	-4.07
22.09 22:50	1518.8	+0.83
22.09 21:50	1511.44	-1.45
22.09 20:50	1507.45	+0.41
22.09 19:50	1495.08	-4.63
22.09 18:50	1500.5	-0.51
22.09 17:50	1506.75	+0.56
22.09 16:50	1507.62	-2.08
22.09 15:50	1504.75	+0.59
22.09 14:50	1502.9	+1
22.09 13:50	1507.89	+3.37
22.09 12:50	1499.8	-2.27
22.09 11:50	1512.48	+4.24
22.09 10:50	1510.93	+3.09
22.09 09:50	1507.72	+1.94
22.09 08:50	1504.44	-2.57
22.09 07:50	1507.61	-1.55
22.09 06:50	1513.16	-0.76
22.09 05:50	1520.67	+1.37
22.09 04:50	1501.27	-4.41
22.09 03:50	1484.04	-4.51
22.09 02:50	1505.91

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 1450.35

макс: 1787.86

за месяц:

1655.37

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.09.2024	1575.82	+24.42
26.09.2024	1551.4	+47.96
25.09.2024	1503.44	-5.62
24.09.2024	1509.06	+19.85
23.09.2024	1489.21	-19.63
22.09.2024	1508.84	-12.75
21.09.2024	1521.59	+9.22
20.09.2024	1512.37	+19.93
19.09.2024	1492.44	+42.09
18.09.2024	1450.35	-123.97
17.09.2024	1574.32	-1.93
16.09.2024	1576.25	+67.49
15.09.2024	1508.76	+7.32
14.09.2024	1501.44	-5.23
13.09.2024	1506.67	-88.9
12.09.2024	1595.57	-66.75
11.09.2024	1662.32	-27.64
10.09.2024	1689.96	-12.2
09.09.2024	1702.16	-35.6
08.09.2024	1737.76	-33.4
07.09.2024	1771.16	+0.76
06.09.2024	1770.4	+16.61
05.09.2024	1753.79	+11.06
04.09.2024	1742.73	+8.22
03.09.2024	1734.51	-36.15
02.09.2024	1770.66	-9.94
01.09.2024	1780.6	+2.98
31.08.2024	1777.62	-8.05
30.08.2024	1785.67	+12.32
29.08.2024	1773.35	-14.51
28.08.2024	1787.86

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 1450.35

макс: 2171.44

за квартал:

1655.37

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.09.2024	1575.82	+24.42
26.09.2024	1551.4	+47.96
25.09.2024	1503.44	-5.62
24.09.2024	1509.06	+19.85
23.09.2024	1489.21	-19.63
22.09.2024	1508.84	-12.75
21.09.2024	1521.59	+9.22
20.09.2024	1512.37	+19.93
19.09.2024	1492.44	+42.09
18.09.2024	1450.35	-123.97
17.09.2024	1574.32	-1.93
16.09.2024	1576.25	+67.49
15.09.2024	1508.76	+7.32
14.09.2024	1501.44	-5.23
13.09.2024	1506.67	-88.9
12.09.2024	1595.57	-66.75
11.09.2024	1662.32	-27.64
10.09.2024	1689.96	-12.2
09.09.2024	1702.16	-35.6
08.09.2024	1737.76	-33.4
07.09.2024	1771.16	+0.76
06.09.2024	1770.4	+16.61
05.09.2024	1753.79	+11.06
04.09.2024	1742.73	+8.22
03.09.2024	1734.51	-36.15
02.09.2024	1770.66	-9.94
01.09.2024	1780.6	+2.98
31.08.2024	1777.62	-8.05
30.08.2024	1785.67	+12.32
29.08.2024	1773.35	-14.51
28.08.2024	1787.86	-51.97
27.08.2024	1839.83	+41.5
26.08.2024	1798.33	+71.56
25.08.2024	1726.77	+50.71
24.08.2024	1676.06	+52.83
23.08.2024	1623.23	-63.68
22.08.2024	1686.91	-63.91
21.08.2024	1750.82	-54.67
20.08.2024	1805.49	+10.9
19.08.2024	1794.59	-80.75
18.08.2024	1875.34	-87.83
17.08.2024	1963.17	+9.75
16.08.2024	1953.42	+44.93
15.08.2024	1908.49	+81.6
14.08.2024	1826.89	-34.45
13.08.2024	1861.34	-93.76
12.08.2024	1955.1	-52.87
11.08.2024	2007.97	-40.07
10.08.2024	2048.04	-3.31
09.08.2024	2051.35	-111.57
08.08.2024	2162.92	+33.78
07.08.2024	2129.14	+106.59
06.08.2024	2022.55	+261.9
05.08.2024	1760.65	+29.19
04.08.2024	1731.46	+71.24
03.08.2024	1660.22	+11.31
02.08.2024	1648.91	+61.76
01.08.2024	1587.15	+9.71
31.07.2024	1577.44	+43.55
30.07.2024	1533.89	-144.3
29.07.2024	1678.19	-270.49
28.07.2024	1948.68	-21.96
27.07.2024	1970.64	-137.33
26.07.2024	2107.97	-63.47
25.07.2024	2171.44	+41.67
24.07.2024	2129.77	+96.51
23.07.2024	2033.26	+78.38
22.07.2024	1954.88	+66.26
21.07.2024	1888.62	+43.67
20.07.2024	1844.95	+34.6
19.07.2024	1810.35	+58.27
18.07.2024	1752.08	+32.09
17.07.2024	1719.99	-60.08
16.07.2024	1780.07	-14.13
15.07.2024	1794.2	+3.81
14.07.2024	1790.39	+26.93
13.07.2024	1763.46	+27.95
12.07.2024	1735.51	-21.36
11.07.2024	1756.87	-21.67
10.07.2024	1778.54	-57.96
09.07.2024	1836.5	+30.9
08.07.2024	1805.6	-7.82
07.07.2024	1813.42	-76.86
06.07.2024	1890.28	+8.43
05.07.2024	1881.85	+277.13
04.07.2024	1604.72	+18.82
03.07.2024	1585.9	+12
02.07.2024	1573.9	+39.05
01.07.2024	1534.85	+4.74
30.06.2024	1530.11	+7.98
29.06.2024	1522.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот