Курсы криптовалют к Solana

Биткоин 401.99
Эфириум 15.6743
Tether 0.005954
Binance Coin 3.5412
USD Coin 0.005957
Рипл 0.003177
Dogecoin 0.0008326
TRON 0.0009555
Tokamak Network 0.03108
Cardano 0.002166
Avalanche 0.16466
SHIBA INU 1.083E-7
ChainLink 0.07134
Bitcoin Cash 2.1266
Polkadot 0.0257
NEAR Protocol 0.02781
LEOcoin 0.03566
Salmonation 0.01158
Dai 0.005956

Все криптовалюты » Solana, Rollbit Coin »

Курс Solana к Rollbit Coin

Обновлено: 22.10.2024 23:50:01 Solana


	=
Калькулятор SOL - RLB / Обратный расчет: курс Rollbit Coin к Solana

6.33

Графики

Динамика изменения курса solana относительно rollbit coin, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2226.91

макс: 2380.21

за сутки:

2375.52

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.10 23:50	2375.52	-4.69
22.10 23:40	2380.21	+2.75
22.10 23:30	2377.46	+5.9
22.10 23:20	2371.56	-4.88
22.10 23:10	2376.44	+4.04
22.10 23:00	2372.4	-7.19
22.10 22:50	2379.59	+11.96
22.10 22:40	2367.63	+0.73
22.10 22:30	2366.9	-12.4
22.10 22:20	2379.3	+29.47
22.10 22:10	2349.83	-7.17
22.10 22:03	2357	-0.01
22.10 22:00	2357.01	-2.72
22.10 21:50	2359.73	+10.01
22.10 21:40	2349.72	-1.83
22.10 21:30	2351.55	+6.73
22.10 21:20	2344.82	+3.24
22.10 21:10	2341.58	-15.7
22.10 21:00	2357.28	+2.66
22.10 20:50	2354.62	+5.64
22.10 20:40	2348.98	-14.49
22.10 20:30	2363.47	+7.54
22.10 20:20	2355.93	+9.33
22.10 20:10	2346.6	+75.72
22.10 20:03	2270.88	-0.02
22.10 20:00	2270.9	-3.51
22.10 19:50	2274.41	-4.24
22.10 19:40	2278.65	+1.18
22.10 19:30	2277.47	-18.03
22.10 19:20	2295.5	+5.42
22.10 19:10	2290.08	-9.81
22.10 19:00	2299.89	-5.88
22.10 18:50	2305.77	+2.69
22.10 18:40	2303.08	+5.69
22.10 18:30	2297.39	-17.35
22.10 18:20	2314.74	-6.36
22.10 18:10	2321.1	-1.1
22.10 18:03	2322.2	+1.83
22.10 18:00	2320.37	+8.58
22.10 17:50	2311.79	-1.55
22.10 17:40	2313.34	+24.49
22.10 17:30	2288.85	-14.98
22.10 17:20	2303.83	+32.72
22.10 17:10	2271.11	+5.2
22.10 17:00	2265.91	+5.11
22.10 16:50	2260.8	-14.53
22.10 16:40	2275.33	-3.23
22.10 16:30	2278.56	+3.51
22.10 16:20	2275.05	+4.4
22.10 16:10	2270.65	-4.25
22.10 16:03	2274.9	-6.41
22.10 16:00	2281.31	+9.83
22.10 15:50	2271.48	+4.86
22.10 15:40	2266.62	-14.45
22.10 15:30	2281.07	-20
22.10 15:20	2301.07	+4.99
22.10 15:10	2296.08	+4.83
22.10 15:00	2291.25	-3.56
22.10 14:50	2294.81	-2.12
22.10 14:40	2296.93	+5.14
22.10 14:30	2291.79	+3.61
22.10 14:20	2288.18	+18.3
22.10 14:10	2269.88	+2.53
22.10 14:03	2267.35	+3.73
22.10 14:00	2263.62	-2.31
22.10 13:50	2265.93	-4.18
22.10 13:40	2270.11	+9.9
22.10 13:30	2260.21	+12.49
22.10 13:20	2247.72	+13.44
22.10 13:10	2234.28	-0.41
22.10 13:00	2234.69	+7.78
22.10 12:50	2226.91	-12.72
22.10 12:40	2239.63	-1.5
22.10 12:30	2241.13	-6.63
22.10 12:20	2247.76	+2.45
22.10 12:10	2245.31	+2.56
22.10 12:03	2242.75	-2.46
22.10 12:00	2245.21	-2.97
22.10 11:50	2248.18	+13.02
22.10 11:40	2235.16	-14.3
22.10 11:30	2249.46	-10.29
22.10 11:20	2259.75	+1.75
22.10 11:10	2258	-1.67
22.10 11:00	2259.67	-7.36
22.10 10:50	2267.03	-2.24
22.10 10:40	2269.27	-5.55
22.10 10:30	2274.82	+7.65
22.10 10:20	2267.17	+0.65
22.10 10:10	2266.52	-3.01
22.10 10:03	2269.53	+7
22.10 10:00	2262.53	-8.34
22.10 09:50	2270.87	-1.32
22.10 09:40	2272.19	+1.68
22.10 09:30	2270.51	+2.09
22.10 09:20	2268.42	-3.3
22.10 09:10	2271.72	+2.54
22.10 09:00	2269.18	-1.4
22.10 08:50	2270.58	+1.73
22.10 08:40	2268.85	-1.72
22.10 08:30	2270.57	-5.5
22.10 08:20	2276.07	+11.56
22.10 08:10	2264.51	+4.59
22.10 08:03	2259.92	+9.55
22.10 08:00	2250.37	-4.56
22.10 07:50	2254.93	-11.53
22.10 07:40	2266.46	+4.18
22.10 07:30	2262.28	+6.97
22.10 07:20	2255.31	+3.92
22.10 07:10	2251.39	+1.01
22.10 07:00	2250.38	+0.77
22.10 06:50	2249.61	+2.77
22.10 06:40	2246.84	-3.41
22.10 06:30	2250.25	-5.44
22.10 06:20	2255.69	+2.19
22.10 06:10	2253.5	-
22.10 06:03	2253.5	-1.3
22.10 06:00	2254.8	-6.58
22.10 05:50	2261.38	-6.34
22.10 05:40	2267.72	-0.25
22.10 05:30	2267.97	-6.04
22.10 05:20	2274.01	+4.93
22.10 05:10	2269.08	+3.63
22.10 05:00	2265.45	+0.46
22.10 04:50	2264.99	-40.83
22.10 04:40	2305.82	-4.61
22.10 04:30	2310.43	+15.18
22.10 04:20	2295.25	+1.32
22.10 04:10	2293.93	+7.65
22.10 04:03	2286.28	-1.19
22.10 04:00	2287.47	+9.78
22.10 03:50	2277.69	+7.46
22.10 03:40	2270.23	+6.44
22.10 03:30	2263.79	-11.04
22.10 03:20	2274.83	-4.82
22.10 03:10	2279.65	-0.19
22.10 03:00	2279.84	-7.77
22.10 02:50	2287.61	+5.18
22.10 02:40	2282.43	-5.83
22.10 02:30	2288.26	-0.24
22.10 02:20	2288.5	-3.14
22.10 02:10	2291.64	-11.57
22.10 02:03	2303.21	-1.17
22.10 02:00	2304.38	+0.26
22.10 01:50	2304.12	-16.17
22.10 01:40	2320.29	-1.82
22.10 01:30	2322.11	+0.55
22.10 01:20	2321.56	+4.12
22.10 01:10	2317.44	-3.73
22.10 01:00	2321.17	+1.98
22.10 00:50	2319.19	+0.54
22.10 00:40	2318.65	-5.67
22.10 00:30	2324.32	-2.96
22.10 00:20	2327.28	+10.23
22.10 00:10	2317.05	+3.82
22.10 00:03	2313.23	+1
22.10 00:00	2312.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1765.63

макс: 2380.21

за неделю:

2375.52

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.10 23:50	2375.52	-7.19
22.10 22:50	2379.59	-2.72
22.10 21:50	2359.73	+2.66
22.10 20:50	2354.62	-3.51
22.10 19:50	2274.41	-5.88
22.10 18:50	2305.77	+8.58
22.10 17:50	2311.79	+5.11
22.10 16:50	2260.8	+9.83
22.10 15:50	2271.48	-3.56
22.10 14:50	2294.81	-2.31
22.10 13:50	2265.93	+7.78
22.10 12:50	2226.91	-2.97
22.10 11:50	2248.18	-7.36
22.10 10:50	2267.03	-8.34
22.10 09:50	2270.87	-1.4
22.10 08:50	2270.58	-4.56
22.10 07:50	2254.93	+0.77
22.10 06:50	2249.61	-6.58
22.10 05:50	2261.38	+0.46
22.10 04:50	2264.99	+9.78
22.10 03:50	2277.69	-7.77
22.10 02:50	2287.61	+0.26
22.10 01:50	2304.12	+1.98
22.10 00:50	2319.19	-0.3
21.10 23:50	2312.53	+13.96
21.10 22:50	2313.02	+0.54
21.10 21:50	2302.54	+0.38
21.10 20:50	2274.72	-5.36
21.10 19:50	2271.62	-3.8
21.10 18:50	2192.95	-5.52
21.10 17:50	2196.8	-4.13
21.10 16:50	2163.05	+11.31
21.10 15:50	2190.68	+43.88
21.10 14:50	2170.34	-2.7
21.10 13:50	2173.05	+9
21.10 12:50	2156.34	-8.23
21.10 11:50	2172.9	-0.78
21.10 10:50	2183.17	-9.34
21.10 09:50	2204.42	-2.8
21.10 08:50	2199.17	+2.31
21.10 07:50	2206.81	+1.76
21.10 06:50	2200.96	+15.51
21.10 05:50	2189.7	+2.33
21.10 04:50	2202.74	-10.12
21.10 03:50	2207.59	-5.39
21.10 02:50	2167.08	+0.31
21.10 01:50	2166.45	+1.26
21.10 00:50	2126.59	+6.03
20.10 23:50	2118.6	+6.32
20.10 22:50	2094.73	+11.27
20.10 21:50	2091.04	+8.15
20.10 20:50	2074.76	+8.6
20.10 19:50	2070.01	+9.91
20.10 18:50	2054.55	+3.49
20.10 17:50	2068.4	+2.93
20.10 16:50	2048.28	-4.12
20.10 15:50	2060.31	-0.31
20.10 14:50	2067.29	-1.86
20.10 13:50	2062.02	-0.09
20.10 12:50	2062.23	-2.34
20.10 11:50	2059.27	-1.11
20.10 10:50	2058.09	-0.87
20.10 09:50	2058.85	-3.9
20.10 08:50	2074.03	-5.4
20.10 07:50	2077.57	+3.16
20.10 06:50	2070.69	+0.68
20.10 05:50	2010.33	-1.05
20.10 04:50	2017.32	+0.01
20.10 03:50	2009.88	+2.72
20.10 02:50	2017.48	-1.69
20.10 01:50	2008.44	-10.73
20.10 00:50	2006.54	-8.14
19.10 23:50	2010.21	+23.13
19.10 22:50	1969.36	-2.61
19.10 21:50	1966.56	-0.81
19.10 20:50	1961.04	-5.42
19.10 19:50	1978.02	-2.5
19.10 18:50	1972.6	-2.63
19.10 17:50	1986.94	+0.17
19.10 16:50	1946.51	-0.39
19.10 15:50	1946.47	-1.19
19.10 14:50	1944.64	-2.72
19.10 13:50	1949.49	+1.46
19.10 12:50	1955.56	-1.11
19.10 11:50	1959.59	+0.91
19.10 10:50	1957.24	-1.63
19.10 09:50	1963.85	+1.92
19.10 08:50	1965.74	-0.19
19.10 07:50	1960.29	-2.76
19.10 06:50	1962.35	+3.07
19.10 05:50	1976.47	-2.94
19.10 04:50	1984.59	-1.47
19.10 03:50	1983.09	-4.21
19.10 02:50	1973.01	+9.25
19.10 01:50	1959.78	+2.27
19.10 00:50	1940.93	-2.94
18.10 23:50	1955.67	-1.47
18.10 22:50	1980.45	-4.06
18.10 21:50	1975.47	+3.15
18.10 20:50	1946.24	+8.01
18.10 19:50	1935.6	-0.15
18.10 18:50	1922.06	-2.29
18.10 17:50	1923.95	-5.32
18.10 16:50	1918.61	-4.39
18.10 15:50	1904.81	-0.38
18.10 14:50	1910.61	-1.42
18.10 13:50	1914.97	+0.74
18.10 12:50	1913.51	-1.57
18.10 11:50	1909.35	+1.97
18.10 10:50	1910.56	+0.54
18.10 09:50	1905.79	+3.66
18.10 08:50	1899.31	-2.8
18.10 07:50	1898.14	-8.8
18.10 06:50	1899.71	+4.17
18.10 05:50	1876.86	-2.23
18.10 04:50	1872.61	-0.95
18.10 03:50	1853.42	-0.56
18.10 02:50	1860	+1.39
18.10 01:50	1864.12	+1.67
18.10 00:50	1859.57	-2.47
17.10 23:50	1858.98	+10.03
17.10 22:50	1846.13	+0.09
17.10 21:50	1829.22	+0.71
17.10 20:50	1825.59	+0.16
17.10 19:50	1843.95	-5.07
17.10 18:50	1853.63	+6.37
17.10 17:50	1838.63	-7.17
17.10 16:50	1858.34	-1.96
17.10 15:50	1849.07	+1.6
17.10 14:50	1836.18	+4.12
17.10 13:50	1840.42	+0.11
17.10 12:50	1849.05	+7.49
17.10 11:50	1834.93	+2.6
17.10 10:50	1830.64	-2.57
17.10 09:50	1839.74	-6.33
17.10 08:50	1842.23	-1.34
17.10 07:50	1848.32	-1.05
17.10 06:50	1860	+45.46
17.10 05:50	1788.39	+3.17
17.10 04:50	1791.42	-4.79
17.10 03:50	1792.51	-0.69
17.10 02:50	1780.55	+0.08
17.10 01:50	1797.92	-1.76
17.10 00:50	1811.84	-5.67
16.10 23:50	1823.5	+2.58
16.10 22:50	1807.87	-2.15
16.10 21:50	1827.23	-4.84
16.10 20:50	1833.76	+6.3
16.10 19:50	1816.8	+2.99
16.10 18:50	1835.21	+5.73
16.10 17:50	1827.75	+6.62
16.10 16:50	1795.41	-4.5
16.10 15:50	1811.4	-27.96
16.10 14:50	1843.65	+8.93
16.10 13:50	1817.29	-4.85
16.10 12:50	1811.6	-0.4
16.10 11:50	1799.27	+2.59
16.10 10:50	1810.64	+2.22
16.10 09:50	1813.06	-1.68
16.10 08:50	1803.26	-1.97
16.10 07:50	1765.63	+0.54
16.10 06:50	1769.8	-1.44
16.10 05:50	1768.26	+0.03
16.10 04:50	1772.44	-0.58
16.10 03:50	1773.67	-2.9
16.10 02:50	1775.41	-24.06
16.10 01:50	1838.46	-1.91
16.10 00:50	1848.87	+4.37
15.10 23:50	1861.2

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 1650.43

макс: 2380.21

за месяц:

2375.52

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.10.2024	2225.01	+146.36
20.10.2024	2078.65	+105.56
19.10.2024	1973.09	+49.84
18.10.2024	1923.25	+81.9
17.10.2024	1841.35	+35.37
16.10.2024	1805.98	-151.76
15.10.2024	1957.74	-74.42
14.10.2024	2032.16	+134.27
13.10.2024	1897.89	-2.87
12.10.2024	1900.76	-64.79
11.10.2024	1965.55	+147.89
10.10.2024	1817.66	+109.17
09.10.2024	1708.49	-19.61
08.10.2024	1728.1	-101.19
07.10.2024	1829.29	+99.27
06.10.2024	1730.02	+40.29
05.10.2024	1689.73	+28.25
04.10.2024	1661.48	+11.05
03.10.2024	1650.43	-112.42
02.10.2024	1762.85	-23.75
01.10.2024	1786.6	-132.18
30.09.2024	1918.78	-185.16
29.09.2024	2103.94	-10.27
28.09.2024	2114.21	+57.6
27.09.2024	2056.61	+154.1
26.09.2024	1902.51	+24.59
25.09.2024	1877.92	+10.43
24.09.2024	1867.49	+113.29
23.09.2024	1754.2	-78.37
22.09.2024	1832.57	+91.29
21.09.2024	1741.28

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 1233.92

макс: 2760.23

за квартал:

2375.52

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.10.2024	2225.01	+146.36
20.10.2024	2078.65	+105.56
19.10.2024	1973.09	+49.84
18.10.2024	1923.25	+81.9
17.10.2024	1841.35	+35.37
16.10.2024	1805.98	-151.76
15.10.2024	1957.74	-74.42
14.10.2024	2032.16	+134.27
13.10.2024	1897.89	-2.87
12.10.2024	1900.76	-64.79
11.10.2024	1965.55	+147.89
10.10.2024	1817.66	+109.17
09.10.2024	1708.49	-19.61
08.10.2024	1728.1	-101.19
07.10.2024	1829.29	+99.27
06.10.2024	1730.02	+40.29
05.10.2024	1689.73	+28.25
04.10.2024	1661.48	+11.05
03.10.2024	1650.43	-112.42
02.10.2024	1762.85	-23.75
01.10.2024	1786.6	-132.18
30.09.2024	1918.78	-185.16
29.09.2024	2103.94	-10.27
28.09.2024	2114.21	+57.6
27.09.2024	2056.61	+154.1
26.09.2024	1902.51	+24.59
25.09.2024	1877.92	+10.43
24.09.2024	1867.49	+113.29
23.09.2024	1754.2	-78.37
22.09.2024	1832.57	+91.29
21.09.2024	1741.28	+123.78
20.09.2024	1617.5	+48.54
19.09.2024	1568.96	+165.61
18.09.2024	1403.35	+2.97
17.09.2024	1400.38	-51.85
16.09.2024	1452.23	+18.16
15.09.2024	1434.07	+60.23
14.09.2024	1373.84	-1.78
13.09.2024	1375.62	+70.67
12.09.2024	1304.95	+71.03
11.09.2024	1233.92	-111.53
10.09.2024	1345.45	-88.93
09.09.2024	1434.38	-170.75
08.09.2024	1605.13	+27.51
07.09.2024	1577.62	-75.28
06.09.2024	1652.9	-18.91
05.09.2024	1671.81	-63.35
04.09.2024	1735.16	-253.05
03.09.2024	1988.21	-35.15
02.09.2024	2023.36	+20.23
01.09.2024	2003.13	-42.35
31.08.2024	2045.48	+51.46
30.08.2024	1994.02	-54.75
29.08.2024	2048.77	-11.07
28.08.2024	2059.84	-231.97
27.08.2024	2291.81	+35.48
26.08.2024	2256.33	+107.06
25.08.2024	2149.27	+8.12
24.08.2024	2141.15	-60.34
23.08.2024	2201.49	-9.23
22.08.2024	2210.72	+97.45
21.08.2024	2113.27	-92.53
20.08.2024	2205.8	-216.21
19.08.2024	2422.01	-81.37
18.08.2024	2503.38	+16.82
17.08.2024	2486.56	-24.09
16.08.2024	2510.65	+64.79
15.08.2024	2445.86	+5.06
14.08.2024	2440.8	+67.82
13.08.2024	2372.98	+14.35
12.08.2024	2358.63	-82.21
11.08.2024	2440.84	+2.97
10.08.2024	2437.87	-168.35
09.08.2024	2606.22	-154.01
08.08.2024	2760.23	+73.3
07.08.2024	2686.93	+97.31
06.08.2024	2589.62	+293.51
05.08.2024	2296.11	-80
04.08.2024	2376.11	+88.57
03.08.2024	2287.54	-16.81
02.08.2024	2304.35	-64.7
01.08.2024	2369.05	-119.85
31.07.2024	2488.9	-3.85
30.07.2024	2492.75	-91.03
29.07.2024	2583.78	+121.96
28.07.2024	2461.82	+102.47
27.07.2024	2359.35	+177.84
26.07.2024	2181.51	+190.59
25.07.2024	1990.92	+0.85
24.07.2024	1990.07	+53.59
23.07.2024	1936.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот