Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SUNDOG »

    Курс Solana к SUNDOG

    Обновлено: 23.10.2024 02:20:01Solana

    =
    Калькулятор SOL - SUNDOG / Обратный расчет: курс SUNDOG к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно sundog, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 734.24
      макс: 804.04
      за сутки:
      794.26  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 02:20794.26+0.45
      23.10 02:10793.81+0.07
      23.10 02:03793.74+0.68
      23.10 02:00793.06-0.86
      23.10 01:50793.92-1.22
      23.10 01:40795.14+3.92
      23.10 01:30791.22+0.35
      23.10 01:20790.87+0.73
      23.10 01:10790.14-1.63
      23.10 01:00791.77+0.26
      23.10 00:50791.51-1.31
      23.10 00:40792.82+1.31
      23.10 00:30791.51-0.6
      23.10 00:20792.11-4.34
      23.10 00:10796.45-1.49
      23.10 00:03797.94+0.18
      23.10 00:00797.76+2.51
      22.10 23:50795.25-2.97
      22.10 23:40798.22-1.3
      22.10 23:30799.52+3.28
      22.10 23:20796.24-2.32
      22.10 23:10798.56+1
      22.10 23:00797.56-0.12
      22.10 22:50797.68+0.78
      22.10 22:40796.9-1.74
      22.10 22:30798.64-3.09
      22.10 22:20801.73+0.74
      22.10 22:10800.99+0.92
      22.10 22:03800.07+0.21
      22.10 22:00799.86+2.21
      22.10 21:50797.65+2
      22.10 21:40795.65+3.65
      22.10 21:30792-0.01
      22.10 21:20792.01+0.58
      22.10 21:10791.43-3.33
      22.10 21:00794.76+2.34
      22.10 20:50792.42-3.09
      22.10 20:40795.51-1.57
      22.10 20:30797.08-2.53
      22.10 20:20799.61+0.61
      22.10 20:10799+1.82
      22.10 20:03797.18-0.17
      22.10 20:00797.35-1.62
      22.10 19:50798.97+0.01
      22.10 19:40798.96+4.32
      22.10 19:30794.64-4.56
      22.10 19:20799.2+1.06
      22.10 19:10798.14-2.28
      22.10 19:00800.42+2.67
      22.10 18:50797.75+3.74
      22.10 18:40794.01-2.58
      22.10 18:30796.59-1.4
      22.10 18:20797.99-2.72
      22.10 18:10800.71-3.33
      22.10 18:03804.04+0.57
      22.10 18:00803.47+2.76
      22.10 17:50800.71-1.28
      22.10 17:40801.99+6.65
      22.10 17:30795.34+5.03
      22.10 17:20790.31+2.04
      22.10 17:10788.27+0.83
      22.10 17:00787.44+0.29
      22.10 16:50787.15+1.1
      22.10 16:40786.05+7.98
      22.10 16:30778.07-0.13
      22.10 16:20778.2+3.89
      22.10 16:10774.31+0.55
      22.10 16:03773.76-0.29
      22.10 16:00774.05+0.29
      22.10 15:50773.76+3.65
      22.10 15:40770.11+2.62
      22.10 15:30767.49+8.62
      22.10 15:20758.87+2.5
      22.10 15:10756.37+0.69
      22.10 15:00755.68+3.45
      22.10 14:50752.23-0.15
      22.10 14:40752.38-4.01
      22.10 14:30756.39-2.11
      22.10 14:20758.5-0.66
      22.10 14:10759.16-5.22
      22.10 14:03764.38-0.34
      22.10 14:00764.72-0.58
      22.10 13:50765.3+1.43
      22.10 13:40763.87-1.87
      22.10 13:30765.74+1.45
      22.10 13:20764.29+4.56
      22.10 13:10759.73+3.26
      22.10 13:00756.47+0.56
      22.10 12:50755.91+2.41
      22.10 12:40753.5+0.24
      22.10 12:30753.26-0.67
      22.10 12:20753.93+1.08
      22.10 12:10752.85+4.27
      22.10 12:03748.58+3.42
      22.10 12:00745.16+1.89
      22.10 11:50743.27+1.11
      22.10 11:40742.16-3.54
      22.10 11:30745.7+1.47
      22.10 11:20744.23+2.32
      22.10 11:10741.91+1.52
      22.10 11:00740.39+3.68
      22.10 10:50736.71-1.18
      22.10 10:40737.89+3.65
      22.10 10:30734.24-0.13
      22.10 10:20734.37-2.92
      22.10 10:10737.29-4.14
      22.10 10:03741.43+1.37
      22.10 10:00740.06+2.52
      22.10 09:50737.54+1.18
      22.10 09:40736.36+1.79
      22.10 09:30734.57-7.87
      22.10 09:20742.44-2.88
      22.10 09:10745.32-3.43
      22.10 09:00748.75-1.9
      22.10 08:50750.65+3.28
      22.10 08:40747.37+1.28
      22.10 08:30746.09+0.64
      22.10 08:20745.45-0.43
      22.10 08:10745.88-3.7
      22.10 08:03749.58+0.11
      22.10 08:00749.47-1.22
      22.10 07:50750.69+1.25
      22.10 07:40749.44-1.34
      22.10 07:30750.78+3.09
      22.10 07:20747.69+2.05
      22.10 07:10745.64+1.46
      22.10 07:00744.18+0.11
      22.10 06:50744.07+1.29
      22.10 06:40742.78+1.57
      22.10 06:30741.21-0.47
      22.10 06:20741.68-
      22.10 06:10741.68-0.87
      22.10 06:03742.55-1.29
      22.10 06:00743.84+2.06
      22.10 05:50741.78-0.01
      22.10 05:40741.79-0.09
      22.10 05:30741.88+0.12
      22.10 05:20741.76-1.83
      22.10 05:10743.59+0.27
      22.10 05:00743.32+0.45
      22.10 04:50742.87-1.22
      22.10 04:40744.09+0.32
      22.10 04:30743.77+1.22
      22.10 04:20742.55-4.25
      22.10 04:10746.8-1.51
      22.10 04:03748.31+1.45
      22.10 04:00746.86-3.87
      22.10 03:50750.73+0.15
      22.10 03:40750.58-1.32
      22.10 03:30751.9-1.76
      22.10 03:20753.66+1.36
      22.10 03:10752.3-0.31
      22.10 03:00752.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 649.75
      макс: 804.04
      за неделю:
      794.26  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 02:20794.26-0.86
      23.10 01:50793.92+0.26
      23.10 00:50791.51+2.51
      22.10 23:50795.25-0.12
      22.10 22:50797.68+2.21
      22.10 21:50797.65+2.34
      22.10 20:50792.42-1.62
      22.10 19:50798.97+2.67
      22.10 18:50797.75+2.76
      22.10 17:50800.71+0.29
      22.10 16:50787.15+0.29
      22.10 15:50773.76+3.45
      22.10 14:50752.23-0.58
      22.10 13:50765.3+0.56
      22.10 12:50755.91+1.89
      22.10 11:50743.27+3.68
      22.10 10:50736.71+2.52
      22.10 09:50737.54-1.9
      22.10 08:50750.65-1.22
      22.10 07:50750.69+0.11
      22.10 06:50744.07+2.06
      22.10 05:50741.78+0.45
      22.10 04:50742.87-3.87
      22.10 03:50750.73+0.66
      22.10 02:50751.95-1.34
      22.10 01:50752.31-0.26
      22.10 00:50762.04-0.66
      21.10 23:50761.61+2.14
      21.10 22:50764.92-2.56
      21.10 21:50778.59-2.31
      21.10 20:50778.46-0.05
      21.10 19:50781.94-6.15
      21.10 18:50775.93-1.21
      21.10 17:50773.08+3.98
      21.10 16:50776.03+0.39
      21.10 15:50773.58-2.86
      21.10 14:50766.23-4.62
      21.10 13:50790.82-0.57
      21.10 12:50783.73-1.83
      21.10 11:50774.25+3.11
      21.10 10:50773.94+0.69
      21.10 09:50780.43-2.89
      21.10 08:50795.09+1.92
      21.10 07:50801.23+1.51
      21.10 06:50796.45+6.91
      21.10 05:50785.79+1.92
      21.10 04:50781.24-2.01
      21.10 03:50780.75-2.41
      21.10 02:50782.27-0.59
      21.10 01:50774.36+2.84
      21.10 00:50763.29-1.68
      20.10 23:50755.46+1.4
      20.10 22:50751.29-4.82
      20.10 21:50744.04-1.01
      20.10 20:50751.09+2.16
      20.10 19:50753.2+1.71
      20.10 18:50749.39+4.06
      20.10 17:50749.26+2.61
      20.10 16:50753.14+0.58
      20.10 15:50762.94-0.99
      20.10 14:50766.41+2.6
      20.10 13:50759.84-4.45
      20.10 12:50762.09+0.57
      20.10 11:50751.12+2.33
      20.10 10:50746.86-2.38
      20.10 09:50753.09-1.17
      20.10 08:50764.08+0.91
      20.10 07:50760.68+0.9
      20.10 06:50762.55-0.9
      20.10 05:50760.7-0.67
      20.10 04:50764.08-0.81
      20.10 03:50762.66+1.07
      20.10 02:50764.69+3.89
      20.10 01:50758.97+0.17
      20.10 00:50753.7+0.42
      19.10 23:50753.66+0.32
      19.10 22:50757.23-0.46
      19.10 21:50749.45+1.34
      19.10 20:50744.89+1.09
      19.10 19:50745.87+1.62
      19.10 18:50746.39+0.89
      19.10 17:50743.14+1.05
      19.10 16:50732.38+1.24
      19.10 15:50725.59+2.26
      19.10 14:50726-0.18
      19.10 13:50723.53+1.77
      19.10 12:50714.72-0.6
      19.10 11:50713.92+1.69
      19.10 10:50713.46-0.72
      19.10 09:50710.05+1.07
      19.10 08:50706.88-0.22
      19.10 07:50707.55+0.63
      19.10 06:50701.35-0.63
      19.10 05:50705.91+2.21
      19.10 04:50710.84-1.49
      19.10 03:50715.66+0.01
      19.10 02:50717.72-0.46
      19.10 01:50721.45-0.49
      19.10 00:50719.72+0.6
      18.10 23:50710.05-0.56
      18.10 22:50710.27-0.13
      18.10 21:50709.22-0.13
      18.10 20:50712.49+2.3
      18.10 19:50705+0.38
      18.10 18:50707.25-0.03
      18.10 17:50710.81+3.01
      18.10 16:50701.75+6.68
      18.10 15:50700.37-2.74
      18.10 14:50696.87+0.61
      18.10 13:50704.99-0.74
      18.10 12:50708.88+1.33
      18.10 11:50702.99+1.06
      18.10 10:50700.49-1.47
      18.10 09:50693.94+1.45
      18.10 08:50695.33+1.22
      18.10 07:50688.86+1.18
      18.10 06:50685.7+0.13
      18.10 05:50682.78-2.7
      18.10 04:50697.1-1.41
      18.10 03:50701.09+0.55
      18.10 02:50704.68-0.86
      18.10 01:50705.21-4.64
      18.10 00:50708.68-0.56
      17.10 23:50704.36-0.6
      17.10 22:50706.92+2.83
      17.10 21:50703.54+1.65
      17.10 20:50701.69+1.43
      17.10 19:50699.63+0.74
      17.10 18:50697.24-1.06
      17.10 17:50699.34+1.05
      17.10 16:50694.72-5.39
      17.10 15:50699.16+0.26
      17.10 14:50706.38-1.88
      17.10 13:50704.17+1.95
      17.10 12:50695.39-1.02
      17.10 11:50695.06+0.65
      17.10 10:50693.47-0.56
      17.10 09:50687.47+1.19
      17.10 08:50686.65-0.93
      17.10 07:50685.73-3.72
      17.10 06:50684.76-1.17
      17.10 05:50688.08-1.32
      17.10 04:50686.14+1.21
      17.10 03:50685.99+1.24
      17.10 02:50688.17-0.3
      17.10 01:50679.43-0.08
      17.10 00:50674.02+2.8
      16.10 23:50671.13+2.72
      16.10 22:50678.45+2.87
      16.10 21:50669.68-1.14
      16.10 20:50673.51-4.2
      16.10 19:50670.07+6.26
      16.10 18:50660.97-4.99
      16.10 17:50680.26+7.01
      16.10 16:50667.73+3.85
      16.10 15:50658.64-6.43
      16.10 14:50654.83-2.01
      16.10 13:50662.2-3.03
      16.10 12:50649.75+3.07
      16.10 11:50650.08-1.92
      16.10 10:50668.6-1
      16.10 09:50680.53-1.93
      16.10 08:50678.1-1.77
      16.10 07:50687.49+0.66
      16.10 06:50684.8+0.99
      16.10 05:50685.77+0.52
      16.10 04:50689.94+1.05
      16.10 03:50691.31+1.16
      16.10 02:50679.34
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 442.91
      макс: 804.04
      за месяц:
      794.26  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024775.69+16.61
      20.10.2024759.08+27.67
      19.10.2024731.41+27.49
      18.10.2024703.92+7.23
      17.10.2024696.69+24.4
      16.10.2024672.29+27.17
      15.10.2024645.12+12.91
      14.10.2024632.21+37.08
      13.10.2024595.13-3.51
      12.10.2024598.64-73.08
      11.10.2024671.72+47.97
      10.10.2024623.75+69.48
      09.10.2024554.27+22.05
      08.10.2024532.22-69.79
      07.10.2024602.01-27.97
      06.10.2024629.98+33.69
      05.10.2024596.29+12.56
      04.10.2024583.73+10.13
      03.10.2024573.6-10.95
      02.10.2024584.55+63.71
      01.10.2024520.84+37.05
      30.09.2024483.79-4.6
      29.09.2024488.39+20.73
      28.09.2024467.66+18.72
      27.09.2024448.94-10.96
      26.09.2024459.9+14.17
      25.09.2024445.73+2.82
      24.09.2024442.91-17.33
      23.09.2024460.24-31.44
      22.09.2024491.68+16.38
      21.09.2024475.3
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024775.69+16.61
      20.10.2024759.08+27.67
      19.10.2024731.41+27.49
      18.10.2024703.92+7.23
      17.10.2024696.69+24.4
      16.10.2024672.29+27.17
      15.10.2024645.12+12.91
      14.10.2024632.21+37.08
      13.10.2024595.13-3.51
      12.10.2024598.64-73.08
      11.10.2024671.72+47.97
      10.10.2024623.75+69.48
      09.10.2024554.27+22.05
      08.10.2024532.22-69.79
      07.10.2024602.01-27.97
      06.10.2024629.98+33.69
      05.10.2024596.29+12.56
      04.10.2024583.73+10.13
      03.10.2024573.6-10.95
      02.10.2024584.55+63.71
      01.10.2024520.84+37.05
      30.09.2024483.79-4.6
      29.09.2024488.39+20.73
      28.09.2024467.66+18.72
      27.09.2024448.94-10.96
      26.09.2024459.9+14.17
      25.09.2024445.73+2.82
      24.09.2024442.91-17.33
      23.09.2024460.24-31.44
      22.09.2024491.68+16.38
      21.09.2024475.3+20.63
      20.09.2024454.67+36.59
      19.09.2024418.08+22.49
      18.09.2024395.59-9.13
      17.09.2024404.72-4.61
      16.09.2024409.33+21.7
      15.09.2024387.63-12.06
      14.09.2024399.69+5.18
      13.09.2024394.51-28.67
      12.09.2024423.18-32.22
      11.09.2024455.4+18.65
      10.09.2024436.75-32.52
      09.09.2024469.27-59.46
      08.09.2024528.73-27.04
      07.09.2024555.77-50.76
      06.09.2024606.53-9.11
      05.09.2024615.64+42.85
      04.09.2024572.79+54.6
      03.09.2024518.19-14.16
      02.09.2024532.35-42.81
      01.09.2024575.16-12.29
      31.08.2024587.45+8.01
      30.08.2024579.44+14.49
      29.08.2024564.95-4.05
      28.08.2024569-6.19
      27.08.2024575.19-5.27
      26.08.2024580.46-103.94
      25.08.2024684.4+34.03
      24.08.2024650.37-93.02
      23.08.2024743.39+47.19
      22.08.2024696.2+63.16
      21.08.2024633.04-165.9
      20.08.2024798.94-618.05
      19.08.20241416.99-747.49
      18.08.20242164.48-208.58
      17.08.20242373.06+2373.06
      16.08.20240+2373.06
      15.08.20240+2373.06
      14.08.20240+2373.06
      13.08.20240+2373.06
      12.08.20240+2373.06
      11.08.20240+2373.06
      10.08.20240+2373.06
      09.08.20240+2373.06
      08.08.20240+2373.06
      07.08.20240+2373.06
      06.08.20240+2373.06
      05.08.20240+2373.06
      04.08.20240+2373.06
      03.08.20240+2373.06
      02.08.20240+2373.06
      01.08.20240+2373.06
      31.07.20240+2373.06
      30.07.20240+2373.06
      29.07.20240+2373.06
      28.07.20240+2373.06
      27.07.20240+2373.06
      26.07.20240+2373.06
      25.07.20240+2373.06
      24.07.20240+2373.06
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.