Курсы криптовалют к Sonic

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Казахстанский тенге » Sonic

Курс Sonic (S) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:00:01
Стоимость Sonic (S) на текущий момент составляет 9.9102 KZT, а общий объем торгов за 24 часа – 2 655 805 844 KZT. Рыночная капитализация составляет 28 541 318 634 KZT. За последние 24 часа курс Sonic относительно казахстанского тенге снизился на -3.53%. Изменение за неделю составило -11.82%.


	=
Калькулятор S - KZT / Обратный расчет: курс казахстанского тенге к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно казахстанского тенге, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8634

макс: 10.3492

за сутки:

9.9102

Таблица изменений курса sonic : показать

Дата	Курс	+/-
31.07 20:00	9.9102	+0.0182
31.07 19:50	9.892	-0.007
31.07 19:40	9.899	-0.0138
31.07 19:30	9.9128	-0.0069
31.07 19:20	9.9197	+0.0086
31.07 19:10	9.9111	-0.004
31.07 19:03	9.9151	-0.0003
31.07 19:00	9.9154	+0.0014
31.07 18:50	9.914	-0.0086
31.07 18:40	9.9226	+0.0182
31.07 18:30	9.9044	-0.0058
31.07 18:20	9.9102	-0.0039
31.07 18:10	9.9141	+0.0096
31.07 18:00	9.9045	-0.0085
31.07 17:50	9.913	-0.0115
31.07 17:40	9.9245	+0.0275
31.07 17:30	9.897	-0.0123
31.07 17:20	9.9093	+0.0459
31.07 17:10	9.8634	-0.0509
31.07 17:03	9.9143	-0.007
31.07 17:00	9.9213	-0.0167
31.07 16:50	9.938	-0.0775
31.07 16:40	10.0155	-0.0043
31.07 16:30	10.0198	-0.0037
31.07 16:20	10.0235	-0.0055
31.07 16:10	10.029	+0.0147
31.07 16:00	10.0143	+0.0079
31.07 15:50	10.0064	+0.0268
31.07 15:40	9.9796	-0.0408
31.07 15:30	10.0204	+0.0135
31.07 15:28	10.0069	-
31.07 15:28	10.0069	+0.0135
31.07 15:10	9.9934	+0.0034
31.07 15:04	9.99	-0.0034
31.07 15:00	9.9934	+0.0059
31.07 14:50	9.9875	-0.0059
31.07 14:40	9.9934	-0.0137
31.07 14:30	10.0071	+0.007
31.07 14:20	10.0001	-0.0241
31.07 14:10	10.0242	+0.0147
31.07 14:00	10.0095	+0.0048
31.07 13:50	10.0047	+0.0135
31.07 13:40	9.9912	+0.0322
31.07 13:30	9.959	+0.0134
31.07 13:20	9.9456	+0.0111
31.07 13:10	9.9345	-0.0263
31.07 13:03	9.9608	-0.0022
31.07 13:00	9.963	-0.0042
31.07 12:50	9.9672	+0.0129
31.07 12:40	9.9543	-
31.07 12:30	9.9543	-0.0181
31.07 12:20	9.9724	+0.0024
31.07 12:10	9.97	-0.0031
31.07 12:00	9.9731	-0.0199
31.07 11:50	9.993	-0.0239
31.07 11:40	10.0169	+0.0128
31.07 11:30	10.0041	-0.0185
31.07 11:20	10.0226	-0.0133
31.07 11:10	10.0359	+0.0038
31.07 11:03	10.0321	+0.0015
31.07 11:00	10.0306	+0.0195
31.07 10:50	10.0111	+0.0397
31.07 10:40	9.9714	+0.0245
31.07 10:30	9.9469	-0.0029
31.07 10:20	9.9498	-0.0457
31.07 10:10	9.9955	-0.0332
31.07 10:00	10.0287	+0.0032
31.07 09:50	10.0255	-0.0329
31.07 09:40	10.0584	-0.0104
31.07 09:30	10.0688	-0.0191
31.07 09:20	10.0879	+0.0138
31.07 09:10	10.0741	-0.0227
31.07 09:03	10.0968	+0.007
31.07 09:00	10.0898	-0.0036
31.07 08:50	10.0934	-0.0538
31.07 08:40	10.1472	-0.0039
31.07 08:30	10.1511	+0.009
31.07 08:20	10.1421	+0.0367
31.07 08:10	10.1054	+0.0145
31.07 08:00	10.0909	-0.0068
31.07 07:50	10.0977	-0.0099
31.07 07:40	10.1076	+0.02
31.07 07:30	10.0876	+0.0023
31.07 07:20	10.0853	-0.0374
31.07 07:10	10.1227	-0.0112
31.07 07:03	10.1339	-0.0039
31.07 07:00	10.1378	+0.0237
31.07 06:50	10.1141	-0.009
31.07 06:40	10.1231	-0.0105
31.07 06:30	10.1336	+0.0151
31.07 06:20	10.1185	-0.0615
31.07 06:10	10.18	-0.0114
31.07 06:00	10.1914	-0.0202
31.07 05:50	10.2116	+0.006
31.07 05:40	10.2056	-0.01
31.07 05:30	10.2156	-0.0056
31.07 05:20	10.2212	-0.0417
31.07 05:10	10.2629	-0.0146
31.07 05:03	10.2775	-0.0048
31.07 05:00	10.2823	-0.0226
31.07 04:50	10.3049	-0.0443
31.07 04:45	10.3492	+0.0226
31.07 04:30	10.3266	+0.0167
31.07 04:20	10.3099	-0.028
31.07 04:10	10.3379	+0.033
31.07 04:00	10.3049	-0.0354
31.07 03:50	10.3403	+0.0297
31.07 03:40	10.3106	+0.0133
31.07 03:30	10.2973	+0.0178
31.07 03:20	10.2795	+0.0563
31.07 03:10	10.2232	+0.0225
31.07 03:03	10.2007	+0.0039
31.07 03:00	10.1968	+0.0385
31.07 02:50	10.1583	-0.0514
31.07 02:40	10.2097	+0.0389
31.07 02:30	10.1708	+0.027
31.07 02:20	10.1438	+0.0074
31.07 02:10	10.1364	-0.0038
31.07 02:00	10.1402	-0.0011
31.07 01:50	10.1413	-0.0235
31.07 01:40	10.1648	+0.0263
31.07 01:30	10.1385	+0.008
31.07 01:20	10.1305	+0.0241
31.07 01:10	10.1064	-
31.07 01:03	10.1064	+0.0009
31.07 01:00	10.1055	+0.0117
31.07 00:50	10.0938	-0.0101
31.07 00:40	10.1039	+0.02
31.07 00:30	10.0839	+0.0288
31.07 00:20	10.0551	+0.0081
31.07 00:10	10.047	-0.0325
31.07 00:00	10.0795	+0.021
30.07 23:50	10.0585	-0.0437
30.07 23:40	10.1022	-0.0422
30.07 23:30	10.1444	-0.0097
30.07 23:20	10.1541	-0.0294
30.07 23:10	10.1835	-0.0291
30.07 23:03	10.2126	+0.0141
30.07 23:00	10.1985	+0.0428
30.07 22:50	10.1557	-0.0047
30.07 22:40	10.1604	-0.0611
30.07 22:30	10.2215	-0.0079
30.07 22:20	10.2294	-0.0043
30.07 22:10	10.2337	-0.0208
30.07 22:00	10.2545	+0.02
30.07 21:50	10.2345	-0.0086
30.07 21:40	10.2431	+0.0081
30.07 21:30	10.235	-0.02
30.07 21:20	10.255	-0.0354
30.07 21:10	10.2904	-0.0011
30.07 21:03	10.2915	+0.0183
30.07 21:00	10.2732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8634

макс: 11.3473

за неделю:

9.9102

Таблица изменений курса sonic : показать

Дата	Курс	+/-
31.07 20:00	9.9102	+0.0182
31.07 19:50	9.892	+0.0014
31.07 18:50	9.914	-0.0085
31.07 17:50	9.913	-0.0167
31.07 16:50	9.938	+0.0079
31.07 15:50	10.0064	+0.0059
31.07 14:50	9.9875	+0.0048
31.07 13:50	10.0047	-0.0042
31.07 12:50	9.9672	-0.0199
31.07 11:50	9.993	+0.0195
31.07 10:50	10.0111	+0.0032
31.07 09:50	10.0255	-0.0036
31.07 08:50	10.0934	-0.0068
31.07 07:50	10.0977	+0.0237
31.07 06:50	10.1141	-0.0202
31.07 05:50	10.2116	-0.0226
31.07 04:50	10.3049	-0.0354
31.07 03:50	10.3403	+0.0385
31.07 02:50	10.1583	-0.0011
31.07 01:50	10.1413	+0.0117
31.07 00:50	10.0938	+0.021
30.07 23:50	10.0585	+0.0428
30.07 22:50	10.1557	+0.02
30.07 21:50	10.2345	-0.0003
30.07 20:50	10.2735	+0.0726
30.07 19:50	10.0926	+0.0095
30.07 18:50	10.065	+0.0223
30.07 17:50	10.0457	+0.0413
30.07 16:50	10.0108	-0.0004
30.07 15:50	10.0143	+0.0315
30.07 14:50	10.0035	-0.0332
30.07 13:50	9.993	-0.0243
30.07 12:50	10.0116	+0.018
30.07 11:50	10.0482	-0.0258
30.07 10:50	10.0734	-0.0381
30.07 08:40	10.1099	-0.0057
30.07 07:50	10.0642	+0.0063
30.07 06:50	10.0765	-0.0254
30.07 05:50	10.1115	-0.0114
30.07 04:50	10.1172	+0.0067
30.07 03:50	10.0105	+0.0115
30.07 02:50	10.0656	-0.0113
30.07 01:50	10.0494	+0.0325
30.07 00:50	9.977	-0.0153
29.07 23:50	9.9369	+0.0032
29.07 22:50	9.9253	+0.0051
29.07 21:50	10.1074	+0.0425
29.07 20:50	10.0126	+0.0101
29.07 19:50	9.9874	-0.0126
29.07 18:50	10.011	+0.0018
29.07 17:50	10.0267	-0.0452
29.07 16:50	10.0928	-0.0074
29.07 15:50	10.0811	+0.0064
29.07 14:50	10.1382	-0.0396
29.07 13:50	10.1547	-0.0007
29.07 12:50	10.165	-0.0099
29.07 11:50	10.1417	+0.0057
29.07 10:50	10.1419	-0.0125
29.07 09:50	10.2015	-0.0041
29.07 08:50	10.1799	+0.0219
29.07 07:50	10.1165	-0.0053
29.07 06:50	10.0489	-0.0454
29.07 05:50	10.1978	-0.0376
29.07 04:50	10.2647	-0.0331
29.07 03:50	10.3506	-0.0096
29.07 02:50	10.3516	-0.0115
29.07 01:50	10.3483	-0.015
29.07 00:50	10.4241	+0.0265
28.07 23:50	10.3	+0.0174
28.07 22:50	10.2627	-0.0562
28.07 21:50	10.3155	-0.0121
28.07 20:50	10.3348	+0.0131
28.07 19:50	10.3933	-0.0218
28.07 18:50	10.3806	+0.0144
28.07 17:50	10.2679	+0.0346
28.07 16:50	10.1689	-0.0513
28.07 15:50	10.4238	+0.0088
28.07 14:50	10.4003	-0.0027
28.07 13:50	10.3222	-0.0103
28.07 12:50	10.27	-0.0007
28.07 11:50	10.2787	+0.0424
28.07 10:50	10.2263	+0.0382
28.07 09:50	10.3176	-0.0129
28.07 08:50	10.3054	-0.0098
28.07 07:50	10.3216	+0.0021
28.07 06:50	10.3607	+0.0146
28.07 05:50	10.2977	+0.0145
28.07 04:50	10.251	-0.0423
28.07 03:50	10.3011	+0.0276
28.07 02:50	10.2475	-0.0223
28.07 01:50	10.3491	+0.0085
28.07 00:50	10.5438	+0.0153
27.07 23:50	10.6201	+0.004
27.07 22:50	10.6013	-0.0031
27.07 21:50	10.5905	+0.0052
27.07 20:50	10.7617	+0.0001
27.07 19:50	10.7387	-0.0158
27.07 18:50	10.5963	-0.0106
27.07 17:50	10.6101	-0.0285
27.07 16:50	10.9388	+0.0004
27.07 15:50	10.9388	-0.0053
27.07 14:50	11.0338	-0.025
27.07 13:50	11.0987	+0.0183
27.07 12:50	11.0539	+0.0117
27.07 11:50	11.0189	+0.0182
27.07 10:50	11.0082	-0.0423
27.07 09:50	11.0974	+0.0153
27.07 08:50	11.0472	-0.0109
27.07 07:50	11.0529	+0.0095
27.07 06:50	11.0274	-0.0149
27.07 05:50	11.0688	-0.0106
27.07 04:50	11.0788	-0.012
27.07 03:50	11.0514	+0.0126
27.07 02:50	11.1132	+0.0021
27.07 01:50	11.0762	+0.0177
27.07 00:50	11.0022	-0.024
26.07 23:50	10.9617	-0.0383
26.07 22:50	11.0219	+0.0301
26.07 21:50	11.0482	-0.0093
26.07 20:50	11.0803	-0.0259
26.07 19:50	11.1405	-0.0093
26.07 18:50	11.1641	+0.0058
26.07 17:50	11.1028	+0.008
26.07 16:50	11.148	-0.0232
26.07 15:50	11.163	-0.0097
26.07 14:50	11.2169	-0.0048
26.07 13:50	11.2685	-0.0312
26.07 12:50	11.3345	-0.0112
26.07 11:50	11.3176	+0.002
26.07 10:50	11.2942	+0.0356
26.07 09:50	11.3473	-0.0074
26.07 08:50	11.3256	-0.006
26.07 07:50	11.1609	-0.0028
26.07 06:50	11.1178	+0.0195
26.07 05:50	11.0951	+0.0102
26.07 04:50	11.0848	-0.0149
26.07 03:50	11.1136	-0.0078
26.07 02:50	11.1107	-0.0017
26.07 01:50	11.1579	-0.0151
26.07 00:50	11.1999	-0.0164
25.07 23:50	11.177	+0.0208
25.07 22:50	11.1503	+0.014
25.07 21:50	11.1607	-0.0056
25.07 20:50	11.179	-0.0039
25.07 19:50	11.0911	+0.0275
25.07 18:50	11.0876	+0.0131
25.07 17:50	11.0885	+0.0211
25.07 16:50	11.0575	-0.0035
25.07 15:50	11.0273	+0.0006
25.07 14:50	11.0184	-0.0403
25.07 13:50	11.0846	+0.0128
25.07 12:50	11.0713	-0.016
25.07 11:50	11.0997	-0.0014
25.07 10:50	11.1244	+0.0159
25.07 09:50	11.1734	+0.005
25.07 08:50	11.1208	+0.0023
25.07 07:50	11.1082	-0.0279
25.07 06:50	11.0523	-0.0183
25.07 05:50	11.0663	-0.0183
25.07 04:50	11.0958	+0.0075
25.07 03:50	11.1133	+0.0068
25.07 02:50	11.1118	+0.0023
25.07 01:50	11.1066	-0.0267
25.07 00:50	11.1583	-0.0304
24.07 23:50	11.2196	+0.0041
24.07 22:50	11.2112	+0.0049
24.07 21:50	11.2387

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 9.8634

макс: 12.7892

за месяц:

9.9102

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	10.0848	+0.0047
29.07.2026	10.0801	-0.2532
28.07.2026	10.3333	-0.4892
27.07.2026	10.8225	-0.3163
26.07.2026	11.1388	+0.0462
25.07.2026	11.0926	-0.1884
24.07.2026	11.281	-0.0092
23.07.2026	11.2902	-0.178
22.07.2026	11.4682	-0.1266
21.07.2026	11.5948	+0.341
20.07.2026	11.2538	-0.1349
19.07.2026	11.3887	-0.1301
18.07.2026	11.5188	-0.3909
17.07.2026	11.9097	+0.016
16.07.2026	11.8937	-0.1546
15.07.2026	12.0483	+0.1472
14.07.2026	11.9011	-0.0972
13.07.2026	11.9983	-0.2448
12.07.2026	12.2431	-0.304
11.07.2026	12.5471	+0.4248
10.07.2026	12.1223	+0.403
09.07.2026	11.7193	-0.1232
08.07.2026	11.8425	-0.489
07.07.2026	12.3315	-0.1964
06.07.2026	12.5279	-0.175
05.07.2026	12.7029	-0.0863
04.07.2026	12.7892	+0.3823
03.07.2026	12.4069	+1.0735
02.07.2026	11.3334	+0.4864
01.07.2026	10.847	-0.1726
30.06.2026	11.0196

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 9.7155

макс: 25.1498

за квартал:

9.9102

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	10.0848	+0.0047
29.07.2026	10.0801	-0.2532
28.07.2026	10.3333	-0.4892
27.07.2026	10.8225	-0.3163
26.07.2026	11.1388	+0.0462
25.07.2026	11.0926	-0.1884
24.07.2026	11.281	-0.0092
23.07.2026	11.2902	-0.178
22.07.2026	11.4682	-0.1266
21.07.2026	11.5948	+0.341
20.07.2026	11.2538	-0.1349
19.07.2026	11.3887	-0.1301
18.07.2026	11.5188	-0.3909
17.07.2026	11.9097	+0.016
16.07.2026	11.8937	-0.1546
15.07.2026	12.0483	+0.1472
14.07.2026	11.9011	-0.0972
13.07.2026	11.9983	-0.2448
12.07.2026	12.2431	-0.304
11.07.2026	12.5471	+0.4248
10.07.2026	12.1223	+0.403
09.07.2026	11.7193	-0.1232
08.07.2026	11.8425	-0.489
07.07.2026	12.3315	-0.1964
06.07.2026	12.5279	-0.175
05.07.2026	12.7029	-0.0863
04.07.2026	12.7892	+0.3823
03.07.2026	12.4069	+1.0735
02.07.2026	11.3334	+0.4864
01.07.2026	10.847	-0.1726
30.06.2026	11.0196	-0.962
29.06.2026	11.9816	-0.0586
28.06.2026	12.0402	+1.8821
27.06.2026	10.1581	+0.4426
26.06.2026	9.7155	-0.1898
25.06.2026	9.9053	-1.0415
24.06.2026	10.9468	-0.9755
23.06.2026	11.9223	-1.0435
22.06.2026	12.9658	-0.5999
21.06.2026	13.5657	-0.4567
20.06.2026	14.0224	-1.2503
19.06.2026	15.2727	-0.1731
18.06.2026	15.4458	-0.4287
17.06.2026	15.8745	-0.0429
16.06.2026	15.9174	-0.3137
15.06.2026	16.2311	+1.3161
14.06.2026	14.915	-0.096
13.06.2026	15.011	-0.0374
12.06.2026	15.0484	+0.2494
11.06.2026	14.799	-0.1311
10.06.2026	14.9301	+0.1525
09.06.2026	14.7776	+0.2233
08.06.2026	14.5543	+0.111
07.06.2026	14.4433	+0.2298
06.06.2026	14.2135	-0.8656
05.06.2026	15.0791	-1.3743
04.06.2026	16.4534	-1.9312
03.06.2026	18.3846	-0.7264
02.06.2026	19.111	-0.51
01.06.2026	19.621	+0.0396
31.05.2026	19.5814	-0.181
30.05.2026	19.7624	+0.1571
29.05.2026	19.6053	-0.103
28.05.2026	19.7083	-1.5246
27.05.2026	21.2329	-0.5753
26.05.2026	21.8082	+0.0715
25.05.2026	21.7367	-0.0408
24.05.2026	21.7775	+0.2528
23.05.2026	21.5247	-0.9949
22.05.2026	22.5196	+0.3725
21.05.2026	22.1471	+1.2757
20.05.2026	20.8714	+0.0201
19.05.2026	20.8513	+0.3533
18.05.2026	20.498	-0.6938
17.05.2026	21.1918	-0.2905
16.05.2026	21.4823	-1.0161
15.05.2026	22.4984	-0.778
14.05.2026	23.2764	-0.2028
13.05.2026	23.4792	-0.0736
12.05.2026	23.5528	-1.2496
11.05.2026	24.8024	-0.3474
10.05.2026	25.1498	+0.6593
09.05.2026	24.4905	+0.9348
08.05.2026	23.5557	+0.8891
07.05.2026	22.6666	+0.2703
06.05.2026	22.3963	+1.4783
05.05.2026	20.918	+0.2603
04.05.2026	20.6577	+0.3351
03.05.2026	20.3226	+0.0427
02.05.2026	20.2799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот