Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Sonic » Stellar

    Курс Sonic (S) к Stellar (XLM)

    Обновлено: 29.10.2026 13:03:01

    =
    Калькулятор S - XLM / Обратный расчет: курс Stellar к Sonic
    0
    10010

    Графики

    Динамика изменения курса sonic относительно stellar, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26122
      макс: 0.27265
      за сутки:
        0.26159

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      29.10 13:030.26159+5.0E-5
      29.10 13:000.26154+0.0001
      29.10 12:500.26144+5.0E-5
      29.10 12:400.26139-6.0E-5
      29.10 12:300.26145+0.00012
      29.10 12:200.26133+0.00011
      29.10 12:100.26122-0.00031
      29.10 12:000.26153-0.00028
      29.10 11:500.26181+0.00016
      29.10 11:400.26165+0.00013
      29.10 11:300.26152+2.0E-5
      29.10 11:200.2615+0.00017
      29.10 11:100.26133-0.00014
      29.10 11:030.26147-8.0E-5
      29.10 11:000.26155-0.00051
      29.10 10:500.26206-0.0003
      29.10 10:400.26236+0.00028
      29.10 10:300.26208-8.0E-5
      29.10 10:200.26216-0.0008
      29.10 10:100.26296-0.00054
      29.10 10:000.2635+1.0E-5
      29.10 09:500.26349-0.00079
      29.10 09:400.26428-0.00074
      29.10 09:300.26502+0.0005
      29.10 09:200.26452+0.00026
      29.10 09:100.26426-0.00027
      29.10 09:030.26453-3.0E-5
      29.10 09:000.26456-0.00063
      29.10 08:500.26519+0.00021
      29.10 08:400.26498-2.0E-5
      29.10 08:300.265+0.00015
      29.10 08:200.26485+0.00038
      29.10 08:100.26447-4.0E-5
      29.10 08:000.26451-0.00015
      29.10 07:500.26466+0.00033
      29.10 07:400.26433-2.0E-5
      29.10 07:300.26435-0.00036
      29.10 07:200.26471-8.0E-5
      29.10 07:100.26479-0.00082
      29.10 07:030.26561+2.0E-5
      29.10 07:000.26559+0.00037
      29.10 06:500.26522-0.00063
      29.10 06:400.26585+0.00013
      29.10 06:300.26572-0.00044
      29.10 06:200.26616-2.0E-5
      29.10 06:100.26618+0.00032
      29.10 06:000.26586-7.0E-5
      29.10 05:500.26593-0.00112
      29.10 05:400.26705-5.0E-5
      29.10 05:300.2671+1.0E-5
      29.10 05:200.26709+0.00021
      29.10 05:100.26688-0.00015
      29.10 05:030.26703+9.0E-5
      29.10 05:000.26694+3.0E-5
      29.10 04:500.26691-0.00135
      29.10 04:400.26826-0.00048
      29.10 04:300.26874-0.00021
      29.10 04:200.26895+0.00011
      29.10 04:100.26884+0.0001
      29.10 04:000.26874-0.0005
      29.10 03:500.26924+6.0E-5
      29.10 03:400.26918+7.0E-5
      29.10 03:300.26911+0.00015
      29.10 03:200.26896-3.0E-5
      29.10 03:100.26899-0.00037
      29.10 03:030.26936-3.0E-5
      29.10 03:000.26939-5.0E-5
      29.10 02:500.26944-4.0E-5
      29.10 02:400.26948-0.00024
      29.10 02:300.26972+0.00032
      29.10 02:200.2694+0.00076
      29.10 02:100.26864-0.00011
      29.10 02:000.26875-0.00011
      29.10 01:500.26886-0.00018
      29.10 01:400.26904+0.00022
      29.10 01:300.26882+1.0E-5
      29.10 01:200.26881+3.0E-5
      29.10 01:100.26878-0.00056
      29.10 01:030.26934-0.00019
      29.10 01:000.26953-0.00041
      29.10 00:500.26994+0.00048
      29.10 00:400.26946+0.00016
      29.10 00:300.2693+0.00035
      29.10 00:200.26895+0.00095
      29.10 00:100.268-0.00033
      29.10 00:000.26833+0.00034
      28.10 23:500.26799+0.00021
      28.10 23:400.26778-0.00099
      28.10 23:300.26877-0.00098
      28.10 23:200.26975+0.00012
      28.10 23:100.26963+0.0017
      28.10 23:030.26793-0.00051
      28.10 23:000.26844+0.0002
      28.10 22:500.26824+4.0E-5
      28.10 22:400.2682-0.00022
      28.10 22:300.26842-0.00012
      28.10 22:200.26854-0.00014
      28.10 22:100.26868+0.00024
      28.10 22:000.26844+0.00029
      28.10 21:500.26815-0.00031
      28.10 21:400.26846+0.00041
      28.10 21:300.26805-0.00045
      28.10 21:200.2685-0.00071
      28.10 21:100.26921+0.00122
      28.10 21:030.26799-0.00038
      28.10 21:000.26837-0.00041
      28.10 20:500.26878+0.00024
      28.10 20:400.26854-0.00031
      28.10 20:300.26885-5.0E-5
      28.10 20:200.2689-0.00055
      28.10 20:100.26945+0.00028
      28.10 20:000.26917-7.0E-5
      28.10 19:500.26924-0.00081
      28.10 19:400.27005-0.00089
      28.10 19:300.27094-0.00117
      28.10 19:200.27211-9.0E-5
      28.10 19:100.2722-0.00045
      28.10 19:030.27265+2.0E-5
      28.10 19:000.27263+0.00029
      28.10 18:500.27234+0.00197
      28.10 18:400.27037+0.00017
      28.10 18:300.2702-0.00055
      28.10 18:200.27075+0.00117
      28.10 18:100.26958+0.00015
      28.10 18:000.26943+0.00025
      28.10 17:500.26918+0.00047
      28.10 17:400.26871+0.00056
      28.10 17:300.26815+0.00017
      28.10 17:200.26798-0.00085
      28.10 17:100.26883-0.00013
      28.10 17:030.26896-7.0E-5
      28.10 17:000.26903+0.00026
      28.10 16:500.26877-0.00073
      28.10 16:400.2695+2.0E-5
      28.10 16:300.26948+0.00028
      28.10 16:200.2692-0.00032
      28.10 16:100.26952-0.00015
      28.10 16:000.26967+0.00066
      28.10 15:500.26901-0.00178
      28.10 15:400.27079-0.00049
      28.10 15:300.27128+0.00057
      28.10 15:200.27071+0.00097
      28.10 15:100.26974-0.00015
      28.10 15:030.26989-0.00014
      28.10 15:000.27003-0.00063
      28.10 14:500.27066+0.00031
      28.10 14:400.27035+0.00108
      28.10 14:300.26927+0.00048
      28.10 14:200.26879-6.0E-5
      28.10 14:100.26885-0.00035
      28.10 14:000.2692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26122
      макс: 0.29717
      за неделю:
        0.26159

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      29.10 13:030.26159+0.0001
      29.10 12:500.26144-0.00028
      29.10 11:500.26181-0.00051
      29.10 10:500.26206+1.0E-5
      29.10 09:500.26349-0.00063
      29.10 08:500.26519-0.00015
      29.10 07:500.26466+0.00037
      29.10 06:500.26522-7.0E-5
      29.10 05:500.26593+3.0E-5
      29.10 04:500.26691-0.0005
      29.10 03:500.26924-5.0E-5
      29.10 02:500.26944-0.00011
      29.10 01:500.26886-0.00041
      29.10 00:500.26994+0.00034
      28.10 23:500.26799+0.0002
      28.10 22:500.26824+0.00029
      28.10 21:500.26815-0.00041
      28.10 20:500.26878-7.0E-5
      28.10 19:500.26924+0.00029
      28.10 18:500.27234+0.00025
      28.10 17:500.26918+0.00026
      28.10 16:500.26877+0.00066
      28.10 15:500.26901-0.00063
      28.10 14:500.27066+0.00014
      28.10 13:500.26906-0.00015
      28.10 12:500.26944+0.00032
      28.10 11:500.26955-0.00037
      28.10 10:500.26935+0.00012
      28.10 09:500.26886-
      28.10 08:500.26977-0.00035
      28.10 07:500.26909+2.0E-5
      28.10 06:500.26953+0.00039
      28.10 05:500.27025-0.00064
      28.10 04:500.26984+0.0001
      28.10 03:500.27088+0.00033
      28.10 02:500.27127+0.00014
      28.10 01:500.27144-0.00036
      28.10 00:500.2719-0.00042
      27.10 23:500.27183-4.0E-5
      27.10 22:500.27203-0.00034
      27.10 21:500.27325-0.00031
      27.10 20:500.27365+3.0E-5
      27.10 19:500.27373-1.0E-5
      27.10 18:500.2751+0.00034
      27.10 17:500.27493+0.00015
      27.10 16:500.27424-0.0002
      27.10 15:500.27479+7.0E-5
      27.10 14:500.27306-5.0E-5
      27.10 13:500.27317+0.00017
      27.10 12:500.27409+0.00014
      27.10 11:500.27612+0.00052
      27.10 10:500.27727-0.00013
      27.10 09:500.27644-0.00011
      27.10 08:500.27562+0.0001
      27.10 07:500.2762+5.0E-5
      27.10 06:500.27615+3.0E-5
      27.10 05:500.27671-6.0E-5
      27.10 04:500.27723-0.00084
      27.10 03:500.27886-
      27.10 02:500.28245+0.00013
      27.10 01:500.2823+0.00022
      27.10 00:500.28056-0.00038
      26.10 23:500.27954-0.00096
      26.10 22:500.28149+0.00047
      26.10 21:500.2783+0.00125
      26.10 20:500.27432+0.00012
      26.10 19:500.27332+0.00064
      26.10 18:500.27373+0.00022
      26.10 17:500.27453+0.00092
      26.10 16:500.27422+0.00091
      26.10 15:500.2753+0.00044
      26.10 14:500.2766-9.0E-5
      26.10 13:500.27488+0.00066
      26.10 12:500.27508+0.00024
      26.10 11:500.2772-0.00022
      26.10 10:500.27525+2.0E-5
      26.10 09:500.27504+0.00065
      26.10 08:500.27499-3.0E-5
      26.10 07:500.27578+7.0E-5
      26.10 06:500.27724-0.00022
      26.10 05:500.27836+0.00083
      26.10 04:500.27992+3.0E-5
      26.10 03:500.28029+0.00042
      26.10 02:500.28029-0.00012
      26.10 01:500.28006+2.0E-5
      26.10 00:500.28037+0.00071
      25.10 23:500.27878-0.00038
      25.10 22:500.27938+0.0002
      25.10 21:500.27941+0.00037
      25.10 20:500.27908+0.00083
      25.10 19:500.28151+0.00068
      25.10 18:500.28415+0.00135
      25.10 17:500.28264-0.00012
      25.10 16:500.28103+4.0E-5
      25.10 15:500.28012-0.00042
      25.10 14:500.28158+0.00027
      25.10 13:500.27777-0.0006
      25.10 12:500.27846+0.00062
      25.10 11:500.27645-1.0E-5
      25.10 10:500.27824-0.00058
      25.10 09:500.27929+6.0E-5
      25.10 08:500.27911-0.0003
      25.10 07:500.27809-0.00037
      25.10 06:500.27879+1.0E-5
      25.10 05:500.27923-0.00058
      25.10 04:500.28119+0.00066
      25.10 03:500.27912-0.00018
      25.10 02:500.28156+0.00016
      25.10 01:500.28085+0.00017
      25.10 00:500.27955+0.00022
      24.10 23:500.2799-0.00025
      24.10 22:500.28157+0.00032
      24.10 21:500.28157-0.00044
      24.10 20:500.28208+0.00059
      24.10 19:500.2829+0.00127
      24.10 18:500.28161-0.00013
      24.10 17:500.28329-8.0E-5
      24.10 16:500.28899-0.00039
      24.10 15:500.29093+0.00044
      24.10 14:500.29323-0.00066
      24.10 13:500.29337+0.0005
      24.10 12:500.29337-0.00023
      24.10 11:500.29147+3.0E-5
      24.10 10:500.29148+0.00043
      24.10 09:500.2917+0.00026
      24.10 08:500.29179-6.0E-5
      24.10 07:500.29356+0.00019
      24.10 06:500.29397-0.0001
      24.10 05:500.29321-0.00032
      24.10 04:500.29422+0.00065
      24.10 03:500.29354+0.00025
      24.10 02:500.29388-0.00139
      24.10 01:500.29372-0.00106
      24.10 00:500.29552+0.00066
      23.10 23:500.29064-
      23.10 22:500.29272-4.0E-5
      23.10 21:500.29447+0.00082
      23.10 20:500.29007+0.00089
      23.10 19:500.28636-0.00059
      23.10 18:500.28997-0.00039
      23.10 17:500.29047-0.00087
      23.10 16:500.29191+6.0E-5
      23.10 15:500.29219-0.00044
      23.10 14:500.29424-0.00038
      23.10 13:500.29475-2.0E-5
      23.10 12:500.2958-0.00074
      23.10 11:500.29668+0.00018
      23.10 10:500.29496-0.00012
      23.10 09:500.29454+0.00012
      23.10 08:500.29305-0.00073
      23.10 07:500.29329-0.00027
      23.10 06:500.2932-2.0E-5
      23.10 05:500.29261-0.00112
      23.10 04:500.29336-0.00063
      23.10 03:500.29372+0.00026
      23.10 02:500.29124-9.0E-5
      23.10 01:500.29075+0.00013
      23.10 00:500.29157-0.00029
      22.10 23:500.2925+0.00025
      22.10 22:500.2939+0.00023
      22.10 21:500.29545-0.00084
      22.10 20:500.29631+0.0011
      22.10 19:500.29675+0.00033
      22.10 18:500.29675+0.00013
      22.10 17:500.29703+0.00032
      22.10 16:500.29654+0.00047
      22.10 15:500.29717-0.00057
      22.10 14:500.29655+0.00021
      22.10 13:500.29658
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.16875
      макс: 0.31922
      за месяц:
      0.26159  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      28.10.20260.26941-0.00528
      27.10.20260.27469-0.00251
      26.10.20260.2772-0.00258
      25.10.20260.27978-0.00844
      24.10.20260.28822-0.00471
      23.10.20260.29293-0.00414
      22.10.20260.29707-0.01031
      21.10.20260.30738-0.01184
      20.10.20260.31922+0.01069
      19.10.20260.30853+0.00961
      18.10.20260.29892-0.00491
      17.10.20260.30383+0.00026
      16.10.20260.30357+0.00337
      15.10.20260.3002+0.00181
      14.10.20260.29839-0.01006
      13.10.20260.30845+0.01609
      12.10.20260.29236+0.02415
      11.10.20260.26821+0.04188
      10.10.20260.22633+0.00314
      09.10.20260.22319+0.02165
      08.10.20260.20154+0.00229
      07.10.20260.19925-0.00426
      06.10.20260.20351+0.01179
      05.10.20260.19172+0.00251
      04.10.20260.18921+0.01015
      03.10.20260.17906+0.00228
      02.10.20260.17678-0.0026
      01.10.20260.17938+0.00576
      30.09.20260.17362+0.00487
      29.09.20260.16875-0.00789
      28.09.20260.17664
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.12335
      макс: 0.31922
      за квартал:
      0.26159  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      28.10.20260.26941-0.00528
      27.10.20260.27469-0.00251
      26.10.20260.2772-0.00258
      25.10.20260.27978-0.00844
      24.10.20260.28822-0.00471
      23.10.20260.29293-0.00414
      22.10.20260.29707-0.01031
      21.10.20260.30738-0.01184
      20.10.20260.31922+0.01069
      19.10.20260.30853+0.00961
      18.10.20260.29892-0.00491
      17.10.20260.30383+0.00026
      16.10.20260.30357+0.00337
      15.10.20260.3002+0.00181
      14.10.20260.29839-0.01006
      13.10.20260.30845+0.01609
      12.10.20260.29236+0.02415
      11.10.20260.26821+0.04188
      10.10.20260.22633+0.00314
      09.10.20260.22319+0.02165
      08.10.20260.20154+0.00229
      07.10.20260.19925-0.00426
      06.10.20260.20351+0.01179
      05.10.20260.19172+0.00251
      04.10.20260.18921+0.01015
      03.10.20260.17906+0.00228
      02.10.20260.17678-0.0026
      01.10.20260.17938+0.00576
      30.09.20260.17362+0.00487
      29.09.20260.16875-0.00789
      28.09.20260.17664-0.00832
      27.09.20260.18496-0.00128
      25.09.20260.18624-0.01112
      24.09.20260.19736-0.00032
      23.09.20260.19768-0.00305
      22.09.20260.20073+0.01114
      21.09.20260.18959+0.00479
      20.09.20260.1848+0.01774
      19.09.20260.16706+0.00546
      18.09.20260.1616+0.01718
      17.09.20260.14442+0.00021
      16.09.20260.14421+0.00671
      15.09.20260.1375-0.00553
      14.09.20260.14303-0.00686
      13.09.20260.14989-0.00047
      12.09.20260.15036-0.0023
      11.09.20260.15266+0.00086
      10.09.20260.1518-0.00611
      09.09.20260.15791+0.00019
      08.09.20260.15772+9.0E-5
      07.09.20260.15763-0.0061
      06.09.20260.16373+0.00173
      05.09.20260.162+0.00301
      04.09.20260.15899+0.00757
      03.09.20260.15142-0.0039
      02.09.20260.15532-0.00234
      01.09.20260.15766-0.00056
      31.08.20260.15822-0.00562
      30.08.20260.16384-0.00508
      29.08.20260.16892+0.00335
      28.08.20260.16557-0.00192
      27.08.20260.16749+0.00805
      26.08.20260.15944+0.01
      25.08.20260.14944+0.00956
      23.08.20260.13988-0.00099
      22.08.20260.14087+0.00019
      21.08.20260.14068+0.00217
      20.08.20260.13851+0.00125
      19.08.20260.13726-0.00155
      18.08.20260.13881-0.00063
      17.08.20260.13944-0.00295
      16.08.20260.14239+0.00201
      15.08.20260.14038+0.00043
      14.08.20260.13995-0.00114
      13.08.20260.14109-0.00116
      12.08.20260.14225-0.00331
      11.08.20260.14556-0.00062
      10.08.20260.14618+0.00138
      09.08.20260.1448+0.00593
      08.08.20260.13887+0.0025
      07.08.20260.13637-0.00014
      06.08.20260.13651+0.00291
      05.08.20260.1336+0.00092
      04.08.20260.13268+0.00226
      03.08.20260.13042+0.00586
      02.08.20260.12456-0.00291
      01.08.20260.12747+0.00329
      31.07.20260.12418+0.00083
      30.07.20260.12335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.