Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Курс Bitway (BTW) к Sonic (S)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - S / Обратный расчет: курс Sonic к Bitway

Графики

Динамика изменения курса bitway относительно sonic, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.3706

макс: 49.5374

за сутки:

47.5547

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	47.5547	+0.1688
18.10 00:00	47.3859	-0.0612
17.10 23:50	47.4471	-0.2675
17.10 23:40	47.7146	-0.5061
17.10 23:30	48.2207	-0.3473
17.10 23:20	48.568	-0.4467
17.10 23:10	49.0147	-0.3
17.10 23:03	49.3147	-0.0364
17.10 23:00	49.3511	-0.0439
17.10 22:50	49.395	-0.1424
17.10 22:40	49.5374	+0.0895
17.10 22:30	49.4479	+0.3331
17.10 22:20	49.1148	+0.4756
17.10 22:10	48.6392	-0.1332
17.10 22:00	48.7724	+0.9117
17.10 21:50	47.8607	-0.4716
17.10 21:40	48.3323	+0.4885
17.10 21:30	47.8438	-0.0486
17.10 21:20	47.8924	-0.1751
17.10 21:10	48.0675	+0.0834
17.10 21:03	47.9841	-0.1491
17.10 21:00	48.1332	+0.5064
17.10 20:50	47.6268	+0.046
17.10 20:40	47.5808	+0.0607
17.10 20:30	47.5201	+0.5935
17.10 20:20	46.9266	+1.1978
17.10 20:10	45.7288	+0.9747
17.10 20:00	44.7541	+0.1028
17.10 19:50	44.6513	+0.4764
17.10 19:40	44.1749	-0.6442
17.10 19:30	44.8191	+1.1546
17.10 19:20	43.6645	+0.6727
17.10 19:10	42.9918	+0.1516
17.10 19:03	42.8402	+0.362
17.10 19:00	42.4782	+1.0423
17.10 18:50	41.4359	+1.3154
17.10 18:40	40.1205	+0.2311
17.10 18:30	39.8894	-1.1476
17.10 18:20	41.037	+1.3998
17.10 18:10	39.6372	-1.4348
17.10 18:00	41.072	-1.959
17.10 17:50	43.031	-1.1226
17.10 17:40	44.1536	-0.0716
17.10 17:30	44.2252	+0.163
17.10 17:20	44.0622	+0.9889
17.10 17:10	43.0733	+1.2911
17.10 17:03	41.7822	-0.0456
17.10 17:00	41.8278	-0.1419
17.10 16:50	41.9697	-0.0005
17.10 16:40	41.9702	-0.1847
17.10 16:30	42.1549	+0.3151
17.10 16:20	41.8398	+0.4889
17.10 16:10	41.3509	+0.2345
17.10 16:00	41.1164	+0.4474
17.10 15:50	40.669	-0.1406
17.10 15:40	40.8096	+0.6172
17.10 15:30	40.1924	-0.2937
17.10 15:20	40.4861	+0.7062
17.10 15:10	39.7799	+0.326
17.10 15:03	39.4539	+0.1312
17.10 15:00	39.3227	+0.7974
17.10 14:50	38.5253	-0.2574
17.10 14:40	38.7827	-1.2818
17.10 14:30	40.0645	+0.5317
17.10 14:20	39.5328	+0.4507
17.10 14:10	39.0821	+1.866
17.10 14:00	37.2161	-0.1521
17.10 13:50	37.3682	-0.3451
17.10 13:40	37.7133	+0.1045
17.10 13:30	37.6088	+0.4966
17.10 13:20	37.1122	+0.2463
17.10 13:10	36.8659	+0.1815
17.10 13:03	36.6844	-0.0067
17.10 13:00	36.6911	-0.2643
17.10 12:50	36.9554	+0.0362
17.10 12:40	36.9192	-0.0544
17.10 12:30	36.9736	+0.3386
17.10 12:20	36.635	-0.2751
17.10 12:10	36.9101	+0.2122
17.10 12:00	36.6979	+0.3539
17.10 11:50	36.344	-0.0071
17.10 11:40	36.3511	+1.4157
17.10 11:30	34.9354	-0.2509
17.10 11:20	35.1863	-1.0508
17.10 11:10	36.2371	-0.2496
17.10 11:03	36.4867	-0.111
17.10 11:00	36.5977	+0.0239
17.10 10:50	36.5738	-0.0006
17.10 10:40	36.5744	+0.0466
17.10 10:30	36.5278	-0.1813
17.10 10:20	36.7091	-0.1144
17.10 10:10	36.8235	-0.1161
17.10 10:00	36.9396	-0.03
17.10 09:50	36.9696	+0.3424
17.10 09:40	36.6272	-0.0593
17.10 09:30	36.6865	-0.0033
17.10 09:20	36.6898	-0.1705
17.10 09:10	36.8603	-0.2106
17.10 09:03	37.0709	-0.1432
17.10 09:00	37.2141	+0.0386
17.10 08:50	37.1755	+0.0869
17.10 08:40	37.0886	+0.438
17.10 08:30	36.6506	+0.2441
17.10 08:20	36.4065	+0.1942
17.10 08:10	36.2123	-0.3753
17.10 08:00	36.5876	+0.4171
17.10 07:50	36.1705	+0.067
17.10 07:40	36.1035	-0.877
17.10 07:30	36.9805	+0.0674
17.10 07:20	36.9131	+0.2614
17.10 07:10	36.6517	+0.013
17.10 07:03	36.6387	-0.0009
17.10 07:00	36.6396	+0.1802
17.10 06:50	36.4594	+0.143
17.10 06:40	36.3164	+0.1821
17.10 06:30	36.1343	-1.3009
17.10 06:20	37.4352	-0.1313
17.10 06:10	37.5665	+0.2554
17.10 06:00	37.3111	-0.0184
17.10 05:50	37.3295	+0.2468
17.10 05:40	37.0827	+0.3309
17.10 05:30	36.7518	+0.1756
17.10 05:20	36.5762	-0.3528
17.10 05:10	36.929	+0.0198
17.10 05:03	36.9092	+0.1161
17.10 05:00	36.7931	-0.1909
17.10 04:50	36.984	+0.9316
17.10 04:40	36.0524	+0.1081
17.10 04:30	35.9443	+0.3176
17.10 04:20	35.6267	+0.3868
17.10 04:10	35.2399	-0.0379
17.10 04:00	35.2778	+0.4995
17.10 03:50	34.7783	+0.3929
17.10 03:40	34.3854	-0.0348
17.10 03:30	34.4202	+0.0496
17.10 03:20	34.3706	-0.3429
17.10 03:10	34.7135	-0.3925
17.10 03:03	35.106	+0.0936
17.10 03:00	35.0124	-0.1343
17.10 02:50	35.1467	-0.0585
17.10 02:40	35.2052	-0.1183
17.10 02:30	35.3235	-0.0246
17.10 02:20	35.3481	+0.334
17.10 02:10	35.0141	+0.5021
17.10 02:00	34.512	-0.0316
17.10 01:50	34.5436	-0.1691
17.10 01:40	34.7127	+0.124
17.10 01:30	34.5887	-0.4788
17.10 01:20	35.0675	-0.2755
17.10 01:10	35.343	-0.3478
17.10 01:03	35.6908	+0.0647
17.10 01:00	35.6261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6395

макс: 49.5374

за неделю:

47.5547

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	47.5547	-0.0612
17.10 23:50	47.4471	-0.0439
17.10 22:50	49.395	+0.9117
17.10 21:50	47.8607	+0.5064
17.10 20:50	47.6268	+0.1028
17.10 19:50	44.6513	+1.0423
17.10 18:50	41.4359	-1.959
17.10 17:50	43.031	-0.1419
17.10 16:50	41.9697	+0.4474
17.10 15:50	40.669	+0.7974
17.10 14:50	38.5253	-0.1521
17.10 13:50	37.3682	-0.2643
17.10 12:50	36.9554	+0.3539
17.10 11:50	36.344	+0.0239
17.10 10:50	36.5738	-0.03
17.10 09:50	36.9696	+0.0386
17.10 08:50	37.1755	+0.4171
17.10 07:50	36.1705	+0.1802
17.10 06:50	36.4594	-0.0184
17.10 05:50	37.3295	-0.1909
17.10 04:50	36.984	+0.4995
17.10 03:50	34.7783	-0.1343
17.10 02:50	35.1467	-0.0316
17.10 01:50	34.5436	-0.2839
17.10 00:50	35.91	-0.0428
16.10 23:50	36.114	-0.1287
16.10 22:50	35.7495	-0.3033
16.10 21:50	35.2919	-0.002
16.10 20:50	34.2607	-0.6495
16.10 19:50	34.2897	+0.4153
16.10 18:50	35.0649	-0.2221
16.10 17:50	35.2148	+0.5196
16.10 16:50	34.2535	+0.4388
16.10 15:50	31.2969	+0.9912
16.10 14:50	30.2286	-1.0642
16.10 13:50	34.3897	-0.9504
16.10 12:50	36.1037	+0.6472
16.10 11:50	35.6703	+1.36
16.10 10:50	33.0021	-0.8781
16.10 09:50	34.874	+0.3231
16.10 08:50	34.6399	-0.3721
16.10 07:50	35.1249	-0.4482
16.10 06:50	34.4562	+1.1515
16.10 05:50	34.1791	+0.1325
16.10 04:50	32.4865	-0.2159
16.10 03:50	32.8379	+0.0773
16.10 02:50	32.3998	+0.0725
16.10 01:50	33.5151	-0.1945
16.10 00:50	34.472	+0.2626
15.10 23:50	33.5092	+0.4906
15.10 22:50	32.9513	-0.9784
15.10 21:50	33.4622	-0.0064
15.10 20:50	34.1633	+0.1122
15.10 19:50	34.9084	-0.0535
15.10 18:50	34.6015	-0.5671
15.10 17:50	36.2647	-0.0203
15.10 16:50	38.3089	-0.0578
15.10 15:50	37.1195	+0.0861
15.10 14:50	34.8362	-0.1165
15.10 13:50	37.4633	-0.5723
15.10 12:50	38.4249	-1.0559
15.10 11:50	38.8494	-0.0292
15.10 10:50	37.4579	+0.3694
15.10 09:30	37.375	-0.4744
15.10 08:50	40.0774	+0.1977
15.10 07:50	42.0658	+0.111
15.10 06:50	41.9292	-0.2752
15.10 05:50	42.8492	-0.0515
15.10 04:50	43.2196	-0.1459
15.10 03:50	43.9537	-0.0205
15.10 02:50	43.9352	-0.1119
15.10 01:50	45.1279	+0.3049
15.10 00:50	44.2835	+0.3032
14.10 23:50	41.8909	-0.2854
14.10 22:50	41.1744	+0.3799
14.10 21:50	40.4575	-0.902
14.10 20:50	41.0144	-1.1416
14.10 19:50	43.3903	+0.8623
14.10 18:50	42.3945	-0.5917
14.10 17:50	44.9289	-0.6742
14.10 16:50	44.7159	-2.2032
14.10 15:50	41.5126	-0.4356
14.10 14:50	46.6621	+0.9513
14.10 13:50	43.8299	+0.1388
14.10 12:50	44.6721	-0.4274
14.10 11:50	44.9439	-0.731
14.10 10:50	46.9802	-0.5771
14.10 09:50	46.3064	+0.3595
14.10 08:50	47.0321	+1.3641
14.10 07:50	41.5773	-0.5679
14.10 06:50	44.9433	-0.275
14.10 05:50	39.5563	+0.619
14.10 04:50	39.0306	-0.0208
14.10 03:50	37.5458	+0.4079
14.10 02:50	35.6874	+0.0808
14.10 01:50	34.4056	+0.1334
14.10 00:50	34.3686	+0.0175
13.10 23:50	34.4315	-0.3189
13.10 22:50	34.7273	-0.1293
13.10 21:50	34.914	-0.0116
13.10 20:50	33.7758	+0.0702
13.10 19:50	33.4096	+2.4742
13.10 18:50	33.0325	-0.1589
13.10 17:50	27.9821	+0.3069
13.10 16:50	27.1141	-0.6565
13.10 15:50	28.8887	-0.736
13.10 14:50	31.5091	+0.1822
13.10 13:50	32.3353	+0.772
13.10 12:50	31.5955	-0.0492
13.10 11:50	31.2787	+0.041
13.10 10:50	30.8671	+0.0298
13.10 09:50	30.4214	+0.2317
13.10 08:50	30.5751	-0.1539
13.10 07:50	30.6115	-0.158
13.10 06:50	30.0211	+0.2457
13.10 05:50	31.0856	-0.5119
13.10 04:50	31.9597	-0.036
13.10 03:50	31.252	-0.0833
13.10 02:50	30.8725	+0.0759
13.10 01:50	30.0181	-0.4383
13.10 00:50	31.2787	+0.0745
12.10 23:50	31.0178	+0.1649
12.10 22:50	30.3718	+0.6092
12.10 21:50	29.3088	-0.5655
12.10 20:50	29.8956	-0.1771
12.10 19:50	30.8119	-0.3157
12.10 18:50	30.8467	-0.2414
12.10 17:50	30.5636	-0.4355
12.10 16:50	29.6074	+0.0273
12.10 15:59	30.4694	-0.0105
12.10 14:50	30.7462	-0.9457
12.10 13:50	30.9422	+0.0507
12.10 12:50	30.2888	-0.0711
12.10 11:50	30.3956	-0.02
12.10 10:50	28.8316	-0.1233
12.10 09:50	27.8068	+0.497
12.10 08:50	27.3477	-0.1168
12.10 07:50	27.4975	-0.1135
12.10 06:50	27.8003	+0.0868
12.10 05:50	26.8959	+0.0996
12.10 04:50	27.8601	-0.1938
12.10 03:50	28.1178	-0.1149
12.10 02:50	26.7447	-0.0803
12.10 01:50	26.3615	+0.0827
12.10 00:50	26.1483	+2.2738
11.10 23:50	25.1473	+0.2444
11.10 22:50	24.6395	-0.111
11.10 21:50	25.4206	-0.2187
11.10 20:50	26.3703	-0.3213
11.10 19:50	26.8055	+0.503
11.10 18:50	30.0627	-0.9191
11.10 17:50	32.7202	-0.5236
11.10 16:50	33.5828	-0.3366
11.10 15:50	34.3624	-0.111
11.10 14:50	34.8025	+0.4228
11.10 13:50	34.2949	+0.3926
11.10 12:50	33.2137	+0.1511
11.10 11:50	32.2565	+0.5104
11.10 10:50	31.3241	+0.4478
11.10 09:50	28.3007	+0.2131
11.10 08:50	35.102	+0.2374
11.10 07:50	35.0072	+0.0147
11.10 06:50	34.1856	+0.0835
11.10 05:50	33.1412	-0.16
11.10 04:50	32.996	-0.2299
11.10 03:50	32.9093	+0.2522
11.10 02:50	33.1723	+0.0193
11.10 01:50	33.2293	-0.5264
11.10 00:50	33.3583

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 18.3029

макс: 49.5374

за месяц:

47.5547

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.285	-3.051
15.10.2026	37.336	-6.0829
14.10.2026	43.4189	+11.7905
13.10.2026	31.6284	+2.1535
12.10.2026	29.4749	-0.8738
11.10.2026	30.3487	-5.4857
10.10.2026	35.8344	+1.0135
09.10.2026	34.8209	+0.0292
08.10.2026	34.7917	+4.2423
07.10.2026	30.5494	+3.2911
06.10.2026	27.2583	-0.9003
05.10.2026	28.1586	+0.9976
04.10.2026	27.161	-9.5803
03.10.2026	36.7413	-0.1719
02.10.2026	36.9132	+1.8798
01.10.2026	35.0334	+2.9069
30.09.2026	32.1265	-0.7468
29.09.2026	32.8733	+1.7695
28.09.2026	31.1038	+2.9694
27.09.2026	28.1344	+1.0072
25.09.2026	27.1272	+1.8278
24.09.2026	25.2994	+2.4913
23.09.2026	22.8081	+3.2073
22.09.2026	19.6008	-1.6889
21.09.2026	21.2897	+2.3203
20.09.2026	18.9694	+0.6665
19.09.2026	18.3029	-3.6429
18.09.2026	21.9458	-4.8567
17.09.2026	26.8025	-2.5117
16.09.2026	29.3142

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.5707

макс: 49.5374

за квартал:

47.5547

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.285	-3.051
15.10.2026	37.336	-6.0829
14.10.2026	43.4189	+11.7905
13.10.2026	31.6284	+2.1535
12.10.2026	29.4749	-0.8738
11.10.2026	30.3487	-5.4857
10.10.2026	35.8344	+1.0135
09.10.2026	34.8209	+0.0292
08.10.2026	34.7917	+4.2423
07.10.2026	30.5494	+3.2911
06.10.2026	27.2583	-0.9003
05.10.2026	28.1586	+0.9976
04.10.2026	27.161	-9.5803
03.10.2026	36.7413	-0.1719
02.10.2026	36.9132	+1.8798
01.10.2026	35.0334	+2.9069
30.09.2026	32.1265	-0.7468
29.09.2026	32.8733	+1.7695
28.09.2026	31.1038	+2.9694
27.09.2026	28.1344	+1.0072
25.09.2026	27.1272	+1.8278
24.09.2026	25.2994	+2.4913
23.09.2026	22.8081	+3.2073
22.09.2026	19.6008	-1.6889
21.09.2026	21.2897	+2.3203
20.09.2026	18.9694	+0.6665
19.09.2026	18.3029	-3.6429
18.09.2026	21.9458	-4.8567
17.09.2026	26.8025	-2.5117
16.09.2026	29.3142	+2.7122
15.09.2026	26.602	+0.7478
14.09.2026	25.8542	+2.4168
13.09.2026	23.4374	+3.8401
12.09.2026	19.5973	+1.084
11.09.2026	18.5133	+1.2664
10.09.2026	17.2469	+2.0879
09.09.2026	15.159	+0.2208
08.09.2026	14.9382	+0.0775
07.09.2026	14.8607	+0.0622
06.09.2026	14.7985	-0.3677
05.09.2026	15.1662	-0.3958
04.09.2026	15.562	-1.3107
03.09.2026	16.8727	-0.1217
02.09.2026	16.9944	+2.3948
01.09.2026	14.5996	+0.0564
31.08.2026	14.5432	+0.5197
30.08.2026	14.0235	+0.3985
29.08.2026	13.625	+0.1139
28.08.2026	13.5111	+0.7067
27.08.2026	12.8044	-1.1651
26.08.2026	13.9695	-0.8357
25.08.2026	14.8052	-1.1309
23.08.2026	15.9361	-0.439
22.08.2026	16.3751	-0.998
21.08.2026	17.3731	+1.3073
20.08.2026	16.0658	-7.9908
19.08.2026	24.0566	+6.341
18.08.2026	17.7156	+1.3521
17.08.2026	16.3635	+1.6015
16.08.2026	14.762	+1.1719
15.08.2026	13.5901	+0.5018
14.08.2026	13.0883	+1.6748
13.08.2026	11.4135	+1.4352
12.08.2026	9.9783	+1.6397
11.08.2026	8.3386	+0.1659
10.08.2026	8.1727	-0.2167
09.08.2026	8.3894	+0.4368
08.08.2026	7.9526	-0.8524
07.08.2026	8.805	+0.9158
06.08.2026	7.8892	+1.5226
05.08.2026	6.3666	+1.0093
04.08.2026	5.3573	+1.119
03.08.2026	4.2383	+0.3563
02.08.2026	3.882	-1.143
01.08.2026	5.025	+0.9007
31.07.2026	4.1243	+0.2803
30.07.2026	3.844	-0.2789
29.07.2026	4.1229	+0.312
28.07.2026	3.8109	-0.1175
27.07.2026	3.9284	+0.8251
26.07.2026	3.1033	+0.1113
25.07.2026	2.992	+0.146
24.07.2026	2.846	+0.0968
23.07.2026	2.7492	+0.0007
22.07.2026	2.7485	-0.0541
21.07.2026	2.8026	+0.0216
20.07.2026	2.781	+0.0491
19.07.2026	2.7319	+0.1612
18.07.2026	2.5707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот