Курсы криптовалют к Spark

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Spark

Курс Spark (SPK) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Spark (SPK) на текущий момент составляет 7.5882 KZT, а общий объем торгов за 24 часа – 2 608 217 272 KZT. Рыночная капитализация составляет 22 679 222 436 KZT. За последние 24 часа курс Spark относительно казахстанского тенге вырос на +1.06%. Изменение за неделю составило -8.99%.


	=
Калькулятор SPK - KZT / Обратный расчет: курс казахстанского тенге к Spark

Покупать SPK?Продавать SPK?

67%

33%

Графики

Динамика изменения курса spark относительно казахстанского тенге, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4435

макс: 7.5882

за сутки:

7.5882

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 17:40	7.5882	+0.0017
31.07 17:30	7.5865	+0.046
31.07 17:20	7.5405	+0.0317
31.07 17:10	7.5088	-0.0078
31.07 17:03	7.5166	-0.0044
31.07 17:00	7.521	-0.0039
31.07 16:50	7.5249	-0.0063
31.07 16:40	7.5312	+0.0034
31.07 16:30	7.5278	-0.0067
31.07 16:20	7.5345	-0.0196
31.07 16:10	7.5541	+0.0087
31.07 16:00	7.5454	+0.0238
31.07 15:50	7.5216	+0.0176
31.07 15:40	7.504	-0.0022
31.07 15:30	7.5062	+0.0104
31.07 15:28	7.4958	-
31.07 15:28	7.4958	-0.0022
31.07 15:10	7.498	+0.0029
31.07 15:04	7.4951	-0.0009
31.07 15:00	7.496	-0.0001
31.07 14:50	7.4961	-0.0103
31.07 14:40	7.5064	-0.0018
31.07 14:30	7.5082	+0.0052
31.07 14:20	7.503	+0.0091
31.07 14:10	7.4939	+0.0028
31.07 14:00	7.4911	+0.0023
31.07 13:50	7.4888	+0.0156
31.07 13:40	7.4732	+0.0128
31.07 13:30	7.4604	+0.0048
31.07 13:20	7.4556	+0.0059
31.07 13:10	7.4497	-0.01
31.07 13:03	7.4597	-0.0046
31.07 13:00	7.4643	-0.004
31.07 12:50	7.4683	+0.0032
31.07 12:40	7.4651	-0.0062
31.07 12:30	7.4713	-0.005
31.07 12:20	7.4763	-0.0063
31.07 12:10	7.4826	-0.0043
31.07 12:00	7.4869	-0.017
31.07 11:50	7.5039	-0.0152
31.07 11:40	7.5191	+0.0019
31.07 11:30	7.5172	-0.0251
31.07 11:20	7.5423	-0.0125
31.07 11:10	7.5548	+0.0014
31.07 11:03	7.5534	-0.0002
31.07 11:00	7.5536	+0.024
31.07 10:50	7.5296	+0.02
31.07 10:40	7.5096	+0.0413
31.07 10:30	7.4683	-0.0185
31.07 10:20	7.4868	+0.0052
31.07 10:10	7.4816	-0.0132
31.07 10:00	7.4948	+0.0076
31.07 09:50	7.4872	-0.0107
31.07 09:40	7.4979	+0.0034
31.07 09:30	7.4945	+0.0003
31.07 09:20	7.4942	+0.0108
31.07 09:10	7.4834	+0.0105
31.07 09:03	7.4729	+0.0057
31.07 09:00	7.4672	+0.0135
31.07 08:50	7.4537	-0.0008
31.07 08:40	7.4545	+0.0006
31.07 08:30	7.4539	+0.005
31.07 08:20	7.4489	+0.0048
31.07 08:10	7.4441	-0.0004
31.07 08:00	7.4445	+0.001
31.07 07:50	7.4435	-0.0044
31.07 07:40	7.4479	-0.0486
31.07 07:30	7.4965	-0.0117
31.07 07:20	7.5082	-0.0242
31.07 07:10	7.5324	+0.0025
31.07 07:03	7.5299	-
31.07 07:00	7.5299	+0.0071
31.07 06:50	7.5228	-0.0013
31.07 06:40	7.5241	+0.0022
31.07 06:30	7.5219	+0.0105
31.07 06:20	7.5114	-0.0035
31.07 06:10	7.5149	-0.0001
31.07 06:00	7.515	-0.0201
31.07 05:50	7.5351	+0.0009
31.07 05:40	7.5342	-0.0246
31.07 05:30	7.5588	-0.0003
31.07 05:20	7.5591	-0.0077
31.07 05:10	7.5668	+0.0172
31.07 05:03	7.5496	+0.0001
31.07 05:00	7.5495	+0.0103
31.07 04:50	7.5392	-0.0042
31.07 04:45	7.5434	-0.0132
31.07 04:30	7.5566	+0.0072
31.07 04:20	7.5494	+0.0163
31.07 04:10	7.5331	+0.0097
31.07 04:00	7.5234	-0.0024
31.07 03:50	7.5258	+0.0062
31.07 03:40	7.5196	+0.0051
31.07 03:30	7.5145	-0.0116
31.07 03:20	7.5261	+0.0088
31.07 03:10	7.5173	+0.0218
31.07 03:03	7.4955	-0.0004
31.07 03:00	7.4959	+0.0022
31.07 02:50	7.4937	-0.0154
31.07 02:40	7.5091	+0.0178
31.07 02:30	7.4913	+0.0009
31.07 02:20	7.4904	+0.0008
31.07 02:10	7.4896	-0.0027
31.07 02:00	7.4923	+0.0026
31.07 01:50	7.4897	+0.004
31.07 01:40	7.4857	+0.0016
31.07 01:30	7.4841	-0.0007
31.07 01:20	7.4848	+0.015
31.07 01:10	7.4698	+0.002
31.07 01:03	7.4678	+0.0001
31.07 01:00	7.4677	-0.0078
31.07 00:50	7.4755	+0.0013
31.07 00:40	7.4742	-0.003
31.07 00:30	7.4772	+0.0051
31.07 00:20	7.4721	+0.0159
31.07 00:10	7.4562	-0.0091
31.07 00:00	7.4653	-0.0049
30.07 23:50	7.4702	+0.0135
30.07 23:40	7.4567	-0.0019
30.07 23:30	7.4586	+0.0038
30.07 23:20	7.4548	-0.0033
30.07 23:10	7.4581	+0.0092
30.07 23:03	7.4489	-0.0018
30.07 23:00	7.4507	-0.0016
30.07 22:50	7.4523	-0.0039
30.07 22:40	7.4562	-0.0053
30.07 22:30	7.4615	+0.0038
30.07 22:20	7.4577	-0.0032
30.07 22:10	7.4609	-0.003
30.07 22:00	7.4639	+0.0004
30.07 21:50	7.4635	+0.0058
30.07 21:40	7.4577	-0.0008
30.07 21:30	7.4585	-0.0045
30.07 21:20	7.463	-0.0134
30.07 21:10	7.4764	+0.0014
30.07 21:03	7.475	+0.0019
30.07 21:00	7.4731	-0.0222
30.07 20:50	7.4953	+0.0007
30.07 20:40	7.4946	+0.0012
30.07 20:30	7.4934	+0.0098
30.07 20:20	7.4836	+0.0052
30.07 20:10	7.4784	+0.0037
30.07 20:00	7.4747	+0.0117
30.07 19:50	7.463	-0.0062
30.07 19:40	7.4692	-0.0052
30.07 19:30	7.4744	-0.0058
30.07 19:20	7.4802	-0.0012
30.07 19:10	7.4814	+0.0025
30.07 19:03	7.4789	+0.0001
30.07 19:00	7.4788	-0.0029
30.07 18:50	7.4817	+0.003
30.07 18:40	7.4787	-0.0159
30.07 18:30	7.4946	+0.0008
30.07 18:20	7.4938	-0.0094
30.07 18:10	7.5032	-0.0051
30.07 18:00	7.5083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4069

макс: 8.4786

за неделю:

7.5882

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 17:40	7.5882	-0.0039
31.07 16:50	7.5249	+0.0238
31.07 15:50	7.5216	-0.0001
31.07 14:50	7.4961	+0.0023
31.07 13:50	7.4888	-0.004
31.07 12:50	7.4683	-0.017
31.07 11:50	7.5039	+0.024
31.07 10:50	7.5296	+0.0076
31.07 09:50	7.4872	+0.0135
31.07 08:50	7.4537	+0.001
31.07 07:50	7.4435	+0.0071
31.07 06:50	7.5228	-0.0201
31.07 05:50	7.5351	+0.0103
31.07 04:50	7.5392	-0.0024
31.07 03:50	7.5258	+0.0022
31.07 02:50	7.4937	+0.0026
31.07 01:50	7.4897	-0.0078
31.07 00:50	7.4755	-0.0049
30.07 23:50	7.4702	-0.0016
30.07 22:50	7.4523	+0.0004
30.07 21:50	7.4635	-0.0222
30.07 20:50	7.4953	+0.0117
30.07 19:50	7.463	-0.0029
30.07 18:50	7.4817	-0.012
30.07 17:50	7.5203	+0.024
30.07 16:50	7.4908	-0.0395
30.07 15:50	7.552	+0.0035
30.07 14:50	7.5531	-0.0298
30.07 13:50	7.5099	+0.0073
30.07 12:50	7.4984	+0.0241
30.07 11:50	7.4853	-0.0116
30.07 10:50	7.4835	-0.0044
30.07 08:40	7.4802	+0.0119
30.07 07:50	7.4724	+0.0334
30.07 06:50	7.4853	-0.0134
30.07 05:50	7.4987	-0.0137
30.07 04:50	7.5252	-0.009
30.07 03:50	7.4733	+0.0094
30.07 02:50	7.4631	-0.0077
30.07 01:50	7.4581	-0.0037
30.07 00:50	7.4543	-0.0376
29.07 23:50	7.4727	+0.0034
29.07 22:50	7.5948	-0.0043
29.07 21:50	7.5989	+0.0101
29.07 20:50	7.5985	+0.0092
29.07 19:50	7.4566	+0.0013
29.07 18:50	7.4069	+0.0096
29.07 17:50	7.4132	-0.0129
29.07 16:50	7.4473	+0.0091
29.07 15:50	7.4248	-0.0024
29.07 14:50	7.458	-0.0277
29.07 13:50	7.4696	+0.0052
29.07 12:50	7.501	-0.0025
29.07 11:50	7.4902	+0.0081
29.07 10:50	7.4941	+0.0113
29.07 09:50	7.4455	+0.0231
29.07 08:50	7.4673	-0.0095
29.07 07:50	7.4791	-0.0222
29.07 06:50	7.5793	-0.0341
29.07 05:50	7.7074	-0.0303
29.07 04:50	7.7531	-0.0038
29.07 03:50	7.7895	-0.0045
29.07 02:50	7.7277	-0.0213
29.07 01:50	7.7818	+0.0028
29.07 00:50	7.7617	-0.0097
28.07 23:50	7.776	+0.0015
28.07 22:50	7.7753	-0.0017
28.07 21:50	7.744	+0.0122
28.07 20:50	7.722	-0.0102
28.07 19:50	7.7851	+0.0033
28.07 18:50	7.7419	+0.0105
28.07 17:50	7.7025	+0.0278
28.07 16:50	7.6278	-0.0065
28.07 15:50	7.7499	+0.0182
28.07 14:50	7.7016	-0.0076
28.07 13:50	7.6209	+0.0027
28.07 12:50	7.5806	+0.0065
28.07 11:50	7.564	+0.0276
28.07 10:50	7.5155	+0.0131
28.07 09:50	7.5665	-0.001
28.07 08:50	7.5867	+0.0066
28.07 07:50	7.5321	-0.0012
28.07 06:50	7.6112	+0.0082
28.07 05:50	7.6112	+0.0149
28.07 04:50	7.5902	-0.0255
28.07 03:50	7.6286	+0.0022
28.07 02:50	7.6011	-0.0353
28.07 01:50	7.6488	+0.0001
28.07 00:50	7.732	+0.0024
27.07 23:50	7.753	+0.0019
27.07 22:50	7.7603	-0.0147
27.07 21:50	7.7478	-0.0151
27.07 20:50	7.8116	+0.0055
27.07 19:50	7.8235	-0.0087
27.07 18:50	7.7851	+0.0173
27.07 17:50	7.8233	-0.0114
27.07 16:50	7.98	+0.0059
27.07 15:50	7.9594	-0.0159
27.07 14:50	7.9973	-0.0072
27.07 13:50	8.0488	+0.0027
27.07 12:50	8.0127	+0.0092
27.07 11:50	8.0246	+0.0103
27.07 10:50	8.0696	-0.0309
27.07 09:50	8.0583	-0.028
27.07 08:50	8.091	-0.0724
27.07 07:50	8.2168	-0.0319
27.07 06:50	8.1932	+0.0121
27.07 05:50	8.4245	+0.0012
27.07 04:50	8.4786	-0.0521
27.07 03:50	8.4474	-0.0015
27.07 02:50	8.2227	+0.0044
27.07 01:50	8.2595	+0.005
27.07 00:50	8.2091	+0.0057
26.07 23:50	8.177	+0.0074
26.07 22:50	8.2034	+0.0258
26.07 21:50	8.19	-0.0044
26.07 20:50	8.1833	-0.0024
26.07 19:50	8.2239	+0.0274
26.07 18:50	8.1694	+0.0027
26.07 17:50	8.1223	+0.0123
26.07 16:50	8.0427	-0.0041
26.07 15:50	8.0302	-0.0022
26.07 14:50	8.0216	+0.0135
26.07 13:50	8.022	-0.0277
26.07 12:50	7.9939	+0.0153
26.07 11:50	7.9583	+0.007
26.07 10:50	7.9225	-0.0013
26.07 09:50	7.905	-0.008
26.07 08:50	7.9301	-0.0021
26.07 07:50	7.9422	+0.0106
26.07 06:50	7.9065	-0.0037
26.07 05:50	7.9105	+0.0012
26.07 04:50	7.9354	+0.0013
26.07 03:50	7.9156	-0.0115
26.07 02:50	7.9408	+0.0003
26.07 01:50	7.9261	-0.0028
26.07 00:50	7.9256	+0.0027
25.07 23:50	7.9018	+0.0095
25.07 22:50	7.9041	-0.0087
25.07 21:50	7.9406	-0.0053
25.07 20:50	7.9626	-0.0017
25.07 19:50	7.9288	-0.0115
25.07 18:50	7.9689	-0.0452
25.07 17:50	8.036	-0.0042
25.07 16:50	8.0249	-0.0075
25.07 15:50	8.0325	-0.0101
25.07 14:50	7.9946	-0.0235
25.07 13:50	8.0333	+0.0022
25.07 12:50	8.0131	-0.0218
25.07 11:50	8.0254	+0.0311
25.07 10:50	8.0292	+0.0085
25.07 09:50	8.0035	-0.002
25.07 08:50	8.0073	+0.0081
25.07 07:50	8.025	-0.0009
25.07 06:50	8.0284	-0.0221
25.07 05:50	8.0422	-0.0232
25.07 04:50	8.1008	+0.0217
25.07 03:50	8.088	-0.0067
25.07 02:50	8.0443	-0.0031
25.07 01:50	8.0788	-0.0094
25.07 00:50	8.0693	-0.0199
24.07 23:50	8.123	-0.012
24.07 22:50	8.1575	+0.0033
24.07 21:50	8.1823	+0.0019
24.07 20:50	8.227	+0.0059
24.07 19:50	8.226	-0.0105
24.07 18:50	8.2753	+0.0594
24.07 17:50	8.3378

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 7.4069

макс: 8.6848

за месяц:

7.5882

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	7.4877	-0.014
29.07.2026	7.5017	-0.1826
28.07.2026	7.6843	-0.2701
27.07.2026	7.9544	-0.1118
26.07.2026	8.0662	+0.0865
25.07.2026	7.9797	-0.2427
24.07.2026	8.2224	+0.1536
23.07.2026	8.0688	-0.0604
22.07.2026	8.1292	-0.0812
21.07.2026	8.2104	+0.0577
20.07.2026	8.1527	+0.1839
19.07.2026	7.9688	-0.0264
18.07.2026	7.9952	+0.0313
17.07.2026	7.9639	-0.3165
16.07.2026	8.2804	+0.0865
15.07.2026	8.1939	+0.1514
14.07.2026	8.0425	-0.0499
13.07.2026	8.0924	-0.0248
12.07.2026	8.1172	-0.1143
11.07.2026	8.2315	-0.0514
10.07.2026	8.2829	+0.1945
09.07.2026	8.0884	+0.0449
08.07.2026	8.0435	-0.2256
07.07.2026	8.2691	-0.1963
06.07.2026	8.4654	-0.1424
05.07.2026	8.6078	-0.0049
04.07.2026	8.6127	-0.0721
03.07.2026	8.6848	+0.1419
02.07.2026	8.5429	+0.1572
01.07.2026	8.3857	+0.1383
30.06.2026	8.2474

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 7.4069

макс: 17.8128

за квартал:

7.5882

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	7.4877	-0.014
29.07.2026	7.5017	-0.1826
28.07.2026	7.6843	-0.2701
27.07.2026	7.9544	-0.1118
26.07.2026	8.0662	+0.0865
25.07.2026	7.9797	-0.2427
24.07.2026	8.2224	+0.1536
23.07.2026	8.0688	-0.0604
22.07.2026	8.1292	-0.0812
21.07.2026	8.2104	+0.0577
20.07.2026	8.1527	+0.1839
19.07.2026	7.9688	-0.0264
18.07.2026	7.9952	+0.0313
17.07.2026	7.9639	-0.3165
16.07.2026	8.2804	+0.0865
15.07.2026	8.1939	+0.1514
14.07.2026	8.0425	-0.0499
13.07.2026	8.0924	-0.0248
12.07.2026	8.1172	-0.1143
11.07.2026	8.2315	-0.0514
10.07.2026	8.2829	+0.1945
09.07.2026	8.0884	+0.0449
08.07.2026	8.0435	-0.2256
07.07.2026	8.2691	-0.1963
06.07.2026	8.4654	-0.1424
05.07.2026	8.6078	-0.0049
04.07.2026	8.6127	-0.0721
03.07.2026	8.6848	+0.1419
02.07.2026	8.5429	+0.1572
01.07.2026	8.3857	+0.1383
30.06.2026	8.2474	-0.0172
29.06.2026	8.2646	-0.0252
28.06.2026	8.2898	-0.0608
27.06.2026	8.3506	-0.2398
26.06.2026	8.5904	-0.2723
25.06.2026	8.8627	+0.6087
24.06.2026	8.254	-0.1019
23.06.2026	8.3559	-0.5286
22.06.2026	8.8845	+0.2636
21.06.2026	8.6209	+0.3395
20.06.2026	8.2814	-0.263
19.06.2026	8.5444	-0.4067
18.06.2026	8.9511	-0.7606
17.06.2026	9.7117	-0.0995
16.06.2026	9.8112	-0.1739
15.06.2026	9.9851	+0.4859
14.06.2026	9.4992	-0.1368
13.06.2026	9.636	-0.0714
12.06.2026	9.7074	-0.1275
11.06.2026	9.8349	-0.128
10.06.2026	9.9629	+0.4862
09.06.2026	9.4767	+0.1618
08.06.2026	9.3149	-0.0596
07.06.2026	9.3745	+0.2233
06.06.2026	9.1512	-0.052
05.06.2026	9.2032	-0.4475
04.06.2026	9.6507	-0.6279
03.06.2026	10.2786	-0.5242
02.06.2026	10.8028	-0.6015
01.06.2026	11.4043	-0.2546
31.05.2026	11.6589	-0.0943
30.05.2026	11.7532	+0.0761
29.05.2026	11.6771	+0.2544
28.05.2026	11.4227	-0.7829
27.05.2026	12.2056	-0.3641
26.05.2026	12.5697	-0.4337
25.05.2026	13.0034	+0.0472
24.05.2026	12.9562	-0.2918
23.05.2026	13.248	-0.3693
22.05.2026	13.6173	-0.1558
21.05.2026	13.7731	+0.4775
20.05.2026	13.2956	-0.0013
19.05.2026	13.2969	-0.4618
18.05.2026	13.7587	-0.4096
17.05.2026	14.1683	-0.7137
16.05.2026	14.882	-0.9119
15.05.2026	15.7939	-0.0443
14.05.2026	15.8382	-0.2849
13.05.2026	16.1231	+0.229
12.05.2026	15.8941	-0.0571
11.05.2026	15.9512	-1.7738
10.05.2026	17.725	-0.0878
09.05.2026	17.8128	+0.1851
08.05.2026	17.6277	+0.8846
07.05.2026	16.7431	+0.1612
06.05.2026	16.5819	-0.3677
05.05.2026	16.9496	-0.0717
04.05.2026	17.0213	+0.2135
03.05.2026	16.8078	-0.6677
02.05.2026	17.4755	+0.9481
01.05.2026	16.5274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот