Курсы криптовалют к Spark

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » Spark

Курс Spark (SPK) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:20:01
Стоимость Spark (SPK) на текущий момент составляет 6.8307 HUF, а общий объем торгов за 24 часа – 3 065 801 850 HUF. Рыночная капитализация составляет 21 065 492 350 HUF. За последние 24 часа курс Spark относительно венгерского форинта вырос на +6.15%. Изменение за неделю составило +13.01%.


	=
Калькулятор SPK - HUF / Обратный расчет: курс венгерского форинта к Spark

Покупать SPK?Продавать SPK?

67%

33%

Графики

Динамика изменения курса spark относительно венгерского форинта, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.435

макс: 7.021

за сутки:

6.8307

Таблица изменений курса spark : показать

Дата	Курс	+/-
24.09 23:20	6.8307	-0.0076
24.09 23:10	6.8383	-0.0142
24.09 23:03	6.8525	-0.0032
24.09 23:00	6.8557	+0.0268
24.09 22:50	6.8289	-0.0166
24.09 22:40	6.8455	+0.0044
24.09 22:30	6.8411	+0.0303
24.09 22:20	6.8108	+0.0146
24.09 22:10	6.7962	-0.0176
24.09 22:00	6.8138	+0.0043
24.09 21:50	6.8095	-0.0142
24.09 21:40	6.8237	-0.0159
24.09 21:30	6.8396	-0.007
24.09 21:20	6.8466	+0.0422
24.09 21:10	6.8044	-0.0416
24.09 21:03	6.846	+0.0016
24.09 21:00	6.8444	+0.0078
24.09 20:50	6.8366	-0.0216
24.09 20:40	6.8582	+0.0049
24.09 20:30	6.8533	-0.0207
24.09 20:20	6.874	-0.0314
24.09 20:10	6.9054	-0.0103
24.09 20:00	6.9157	-0.0406
24.09 19:50	6.9563	-0.0114
24.09 19:40	6.9677	-0.0533
24.09 19:30	7.021	+0.092
24.09 19:20	6.929	+0.03
24.09 19:10	6.899	-0.0097
24.09 19:03	6.9087	-0.0086
24.09 19:00	6.9173	+0.0795
24.09 18:50	6.8378	+0.0366
24.09 18:40	6.8012	+0.003
24.09 18:30	6.7982	+0.0667
24.09 18:20	6.7315	+0.0101
24.09 18:10	6.7214	-0.0228
24.09 18:00	6.7442	-0.0729
24.09 17:50	6.8171	+0.0069
24.09 17:40	6.8102	+0.083
24.09 17:30	6.7272	+0.0407
24.09 17:20	6.6865	+0.0165
24.09 17:10	6.67	+0.0215
24.09 17:03	6.6485	+0.0018
24.09 17:00	6.6467	+0.0017
24.09 16:50	6.645	+0.0201
24.09 16:40	6.6249	+0.0264
24.09 16:30	6.5985	+0.0207
24.09 16:20	6.5778	+0.0383
24.09 16:10	6.5395	+0.022
24.09 16:00	6.5175	+0.0208
24.09 15:50	6.4967	-0.0024
24.09 15:40	6.4991	-0.0168
24.09 15:30	6.5159	-0.003
24.09 15:20	6.5189	+0.0356
24.09 15:10	6.4833	-0.0089
24.09 15:03	6.4922	+0.0103
24.09 15:00	6.4819	-0.0271
24.09 14:50	6.509	-0.0545
24.09 14:40	6.5635	+0.0018
24.09 14:30	6.5617	+0.0222
24.09 14:20	6.5395	+0.0074
24.09 14:10	6.5321	+0.0237
24.09 14:00	6.5084	+0.0238
24.09 13:50	6.4846	+0.0186
24.09 13:40	6.466	-0.0228
24.09 13:30	6.4888	-0.0029
24.09 13:20	6.4917	-0.0195
24.09 13:10	6.5112	+0.0048
24.09 13:03	6.5064	-0.0019
24.09 13:00	6.5083	+0.0329
24.09 12:50	6.4754	+0.0309
24.09 12:40	6.4445	-0.0397
24.09 12:30	6.4842	-0.0151
24.09 12:20	6.4993	-0.0253
24.09 12:10	6.5246	+0.0158
24.09 12:00	6.5088	-0.0018
24.09 11:50	6.5106	-0.0063
24.09 11:40	6.5169	-0.0556
24.09 11:30	6.5725	-0.0217
24.09 11:20	6.5942	+0.0038
24.09 11:10	6.5904	+0.0081
24.09 11:03	6.5823	-0.0045
24.09 11:00	6.5868	-0.0266
24.09 10:50	6.6134	+0.0058
24.09 10:40	6.6076	+0.0185
24.09 10:30	6.5891	+0.0145
24.09 10:20	6.5746	+0.0028
24.09 10:10	6.5718	-0.0293
24.09 10:00	6.6011	+0.0143
24.09 09:50	6.5868	+0.0039
24.09 09:40	6.5829	+0.0038
24.09 09:30	6.5791	-0.003
24.09 09:20	6.5821	+0.017
24.09 09:10	6.5651	-0.0067
24.09 09:03	6.5718	-0.0083
24.09 09:00	6.5801	-0.0034
24.09 08:50	6.5835	-0.0099
24.09 08:40	6.5934	-0.0068
24.09 08:30	6.6002	-0.0157
24.09 08:20	6.6159	-0.0061
24.09 08:10	6.622	+0.0535
24.09 08:00	6.5685	+0.0173
24.09 07:50	6.5512	-0.0049
24.09 07:40	6.5561	+0.0146
24.09 07:30	6.5415	+0.0152
24.09 07:20	6.5263	+0.0073
24.09 07:10	6.519	-0.0055
24.09 07:03	6.5245	-0.0043
24.09 07:00	6.5288	-0.0152
24.09 06:50	6.544	+0.0036
24.09 06:40	6.5404	-0.0056
24.09 06:30	6.546	-0.0124
24.09 06:20	6.5584	-0.0104
24.09 06:10	6.5688	+0.0047
24.09 06:00	6.5641	+0.0303
24.09 05:50	6.5338	+0.0145
24.09 05:40	6.5193	-0.005
24.09 05:30	6.5243	+0.0238
24.09 05:20	6.5005	+0.0296
24.09 05:10	6.4709	-0.0243
24.09 05:03	6.4952	-0.007
24.09 05:00	6.5022	-0.0096
24.09 04:50	6.5118	-0.0175
24.09 04:40	6.5293	+0.042
24.09 04:30	6.4873	-0.0079
24.09 04:20	6.4952	-0.0017
24.09 04:10	6.4969	-0.0105
24.09 04:00	6.5074	+0.0014
24.09 03:50	6.506	-0.0155
24.09 03:40	6.5215	-0.0012
24.09 03:30	6.5227	+0.0207
24.09 03:20	6.502	-0.01
24.09 03:10	6.512	+0.0008
24.09 03:03	6.5112	-0.0048
24.09 03:00	6.516	+0.0279
24.09 02:50	6.4881	-0.0047
24.09 02:40	6.4928	-0.0254
24.09 02:30	6.5182	+0.0301
24.09 02:20	6.4881	+0.0057
24.09 02:10	6.4824	+0.0022
24.09 02:00	6.4802	+0.0082
24.09 01:50	6.472	-0.0006
24.09 01:40	6.4726	-0.0201
24.09 01:30	6.4927	-0.0234
24.09 01:20	6.5161	+0.0101
24.09 01:10	6.506	-0.0036
24.09 01:03	6.5096	-0.0013
24.09 01:00	6.5109	-0.0123
24.09 00:50	6.5232	+0.0334
24.09 00:40	6.4898	+0.0219
24.09 00:30	6.4679	+0.0103
24.09 00:20	6.4576	+0.0157
24.09 00:10	6.4419	+0.0069
24.09 00:00	6.435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0394

макс: 7.0772

за неделю:

6.8307

Таблица изменений курса spark : показать

Дата	Курс	+/-
24.09 23:20	6.8307	+0.0268
24.09 22:50	6.8289	+0.0043
24.09 21:50	6.8095	+0.0078
24.09 20:50	6.8366	-0.0406
24.09 19:50	6.9563	+0.0795
24.09 18:50	6.8378	-0.0729
24.09 17:50	6.8171	+0.0017
24.09 16:50	6.645	+0.0208
24.09 15:50	6.4967	-0.0271
24.09 14:50	6.509	+0.0238
24.09 13:50	6.4846	+0.0329
24.09 12:50	6.4754	-0.0018
24.09 11:50	6.5106	-0.0266
24.09 10:50	6.6134	+0.0143
24.09 09:50	6.5868	-0.0034
24.09 08:50	6.5835	+0.0173
24.09 07:50	6.5512	-0.0152
24.09 06:50	6.544	+0.0303
24.09 05:50	6.5338	-0.0096
24.09 04:50	6.5118	+0.0014
24.09 03:50	6.506	+0.0279
24.09 02:50	6.4881	+0.0082
24.09 01:50	6.472	-0.0123
24.09 00:50	6.5232	-0.0103
23.09 23:50	6.4453	-0.0057
23.09 22:50	6.499	+0.0214
23.09 21:50	6.5149	-0.0275
23.09 20:50	6.6189	-0.0084
23.09 19:50	6.6255	-0.0299
23.09 18:50	6.6222	+0.0359
23.09 17:50	6.5998	-0.0508
23.09 16:50	6.9466	+0.0015
23.09 15:50	6.9766	+0.015
23.09 14:50	6.9233	+0.0037
23.09 13:50	7.0251	+0.0345
23.09 12:50	7.0217	-0.0417
23.09 11:50	7.0039	+0.0111
23.09 10:50	6.9703	-0.0042
23.09 09:50	6.994	-0.0535
23.09 08:50	7.0302	+0.0088
23.09 07:50	7.0772	-0.0444
23.09 06:50	7.0726	+0.0278
23.09 05:50	6.9647	-0.024
23.09 04:50	6.9169	-0.0123
23.09 03:50	6.9716	+0.02
23.09 02:50	6.9839	-0.011
23.09 01:50	6.9646	+0.003
23.09 00:50	6.9039	-0.0014
22.09 23:50	6.8765	-0.0258
22.09 22:50	6.8709	-0.0271
22.09 21:50	6.8901	+0.0146
22.09 20:50	6.8866	+0.0336
22.09 19:50	6.8196	-0.0012
22.09 18:50	6.835	+0.0586
22.09 17:50	6.6931	+0.013
22.09 16:50	6.7782	+0.0222
22.09 15:50	6.7737	+0.0142
22.09 14:50	6.7176	-0.0044
22.09 13:50	6.7071	-0.0037
22.09 12:50	6.7721	-0.0265
22.09 11:50	6.8753	+0.0138
22.09 10:50	6.8692	+0.0136
22.09 09:50	6.8448	+0.0268
22.09 08:50	6.7825	-0.0039
22.09 07:50	6.8218	-0.0003
22.09 06:50	6.8399	-0.0566
22.09 05:50	6.828	-0.0163
22.09 04:50	6.8913	-0.0035
22.09 03:50	6.8664	+0.0163
22.09 02:50	6.7318	+0.0301
22.09 01:50	6.7152	-0.0212
22.09 00:50	6.7022	+0.0091
21.09 23:50	6.6873	+0.01
21.09 22:50	6.6775	+0.0133
21.09 21:50	6.6775	-0.0433
21.09 20:50	6.6716	-0.0475
21.09 19:50	6.802	+0.0152
21.09 18:50	6.8054	+0.0202
21.09 17:50	6.8256	+0.0169
21.09 16:50	6.844	-0.0442
21.09 15:50	6.9618	-0.0157
21.09 14:50	6.9311	+0.0244
21.09 13:50	6.8973	-0.0637
21.09 12:50	7.0433	-0.0001
21.09 11:50	6.8749	+0.0208
21.09 10:50	6.676	-0.0038
21.09 09:50	6.6883	+0.0106
21.09 08:50	6.6585	-0.0322
21.09 07:50	6.6969	+0.0148
21.09 06:50	6.6757	-0.0072
21.09 05:50	6.6488	-0.0712
21.09 04:50	6.6555	-0.0097
21.09 03:50	6.6858	+0.0042
21.09 02:50	6.5838	-0.0152
21.09 01:50	6.625	+0.0021
21.09 00:50	6.6652	-0.0165
20.09 23:50	6.7459	+0.0183
20.09 22:50	6.789	-0.028
20.09 21:50	6.8551	+0.0297
20.09 20:50	6.7642	+0.0148
20.09 19:50	6.6022	+0.0172
20.09 18:50	6.3944	+0.0059
20.09 17:50	6.3475	+0.0089
20.09 16:50	6.3197	+0.0037
20.09 15:50	6.349	+0.0108
20.09 14:50	6.3678	+0.0099
20.09 13:50	6.3381	-0.0065
20.09 12:50	6.4509	-0.0145
20.09 11:50	6.4312	+0.0089
20.09 10:50	6.4257	-0.0068
20.09 09:50	6.4538	+0.0023
20.09 08:50	6.4991	+0.0084
20.09 07:50	6.4957	+0.0419
20.09 06:50	6.484	-0.0142
20.09 05:50	6.5521	+0.0185
20.09 04:50	6.6079	-0.0219
20.09 03:50	6.6736	+0.0058
20.09 02:50	6.7025	-0.0006
20.09 01:50	6.6959	+0.0107
20.09 00:50	6.6591	-0.0108
19.09 23:50	6.6813	-0.0024
19.09 22:50	6.7043	+0.0031
19.09 21:50	6.6701	+0.0011
19.09 20:50	6.6819	-0.003
19.09 19:50	6.7229	-0.0033
19.09 18:50	6.6774	-0.0005
19.09 17:50	6.6842	+0.007
19.09 16:50	6.681	-0.0021
19.09 15:50	6.7494	-0.0071
19.09 14:50	6.836	-0.0031
19.09 13:50	6.8288	+0.0279
19.09 12:50	6.7541	+0.0294
19.09 11:50	6.6993	-0.0059
19.09 10:50	6.6552	+0.0423
19.09 09:50	6.675	+0.0016
19.09 08:50	6.6108	+0.0227
19.09 07:50	6.6217	-0.006
19.09 06:50	6.5918	-0.0085
19.09 05:50	6.6436	+0.0671
19.09 04:50	6.4808	-0.0188
19.09 03:50	6.5352	-0.0066
19.09 02:50	6.5346	+0.0228
19.09 01:50	6.5229	+0.0023
19.09 00:50	6.5851	-0.025
18.09 23:50	6.6485	-0.0209
18.09 22:50	6.6819	+0.0077
18.09 21:50	6.591	-0.0046
18.09 20:50	6.6137	-0.0163
18.09 19:50	6.6506	+0.0077
18.09 18:50	6.6561	+0.0217
18.09 17:50	6.5289	-0.011
18.09 16:50	6.474	+0.0224
18.09 15:50	6.4663	+0.0132
18.09 14:50	6.4186	+0.0015
18.09 13:50	6.4625	+0.029
18.09 12:50	6.3871	+0.0243
18.09 11:50	6.3782	-0.0078
18.09 10:50	6.3741	+0.0033
18.09 09:50	6.3838	-0.0045
18.09 08:50	6.4522	+0.0307
18.09 07:50	6.3185	+0.0085
18.09 06:50	6.3591	-0.0075
18.09 05:50	6.1686	+0.0108
18.09 04:50	6.1684	+0.0014
18.09 03:50	6.1388	-0.0158
18.09 02:50	6.1319	-0.004
18.09 01:50	6.0394	+0.0069
18.09 00:50	6.0444

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 5.6607

макс: 7.0772

за месяц:

6.8307

Таблица изменений курса spark : показать

Дата	Курс	+/-
23.09.2026	6.8335	-0.015
22.09.2026	6.8485	+0.1072
21.09.2026	6.7413	+0.2069
20.09.2026	6.5344	-0.1436
19.09.2026	6.678	+0.2079
18.09.2026	6.4701	+0.596
17.09.2026	5.8741	+0.2134
16.09.2026	5.6607	-0.1463
15.09.2026	5.807	-0.153
14.09.2026	5.96	-0.0108
13.09.2026	5.9708	-0.0936
12.09.2026	6.0644	+0.1279
11.09.2026	5.9365	-0.1186
10.09.2026	6.0551	-0.2383
09.09.2026	6.2934	-0.134
08.09.2026	6.4274	-0.2867
07.09.2026	6.7141	-0.2163
06.09.2026	6.9304	+0.4954
05.09.2026	6.435	+0.1066
04.09.2026	6.3284	-0.1631
03.09.2026	6.4915	+0.1165
02.09.2026	6.375	+0.0957
01.09.2026	6.2793	+0.1904
31.08.2026	6.0889	+0.0697
30.08.2026	6.0192	+0.1624
29.08.2026	5.8568	-0.0602
28.08.2026	5.917	-0.0955
27.08.2026	6.0125	+0.342
26.08.2026	5.6705

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 4.2024

макс: 7.0772

за квартал:

6.8307

Таблица изменений курса spark : показать

Дата	Курс	+/-
23.09.2026	6.8335	-0.015
22.09.2026	6.8485	+0.1072
21.09.2026	6.7413	+0.2069
20.09.2026	6.5344	-0.1436
19.09.2026	6.678	+0.2079
18.09.2026	6.4701	+0.596
17.09.2026	5.8741	+0.2134
16.09.2026	5.6607	-0.1463
15.09.2026	5.807	-0.153
14.09.2026	5.96	-0.0108
13.09.2026	5.9708	-0.0936
12.09.2026	6.0644	+0.1279
11.09.2026	5.9365	-0.1186
10.09.2026	6.0551	-0.2383
09.09.2026	6.2934	-0.134
08.09.2026	6.4274	-0.2867
07.09.2026	6.7141	-0.2163
06.09.2026	6.9304	+0.4954
05.09.2026	6.435	+0.1066
04.09.2026	6.3284	-0.1631
03.09.2026	6.4915	+0.1165
02.09.2026	6.375	+0.0957
01.09.2026	6.2793	+0.1904
31.08.2026	6.0889	+0.0697
30.08.2026	6.0192	+0.1624
29.08.2026	5.8568	-0.0602
28.08.2026	5.917	-0.0955
27.08.2026	6.0125	+0.342
26.08.2026	5.6705	-0.3487
23.08.2026	6.0192	+0.5397
22.08.2026	5.4795	+0.1532
21.08.2026	5.3263	+0.7333
20.08.2026	4.593	+0.3906
19.08.2026	4.2024	-0.044
18.08.2026	4.2464	-0.2304
17.08.2026	4.4768	-0.0116
16.08.2026	4.4884	+0.0242
15.08.2026	4.4642	+0.0798
14.08.2026	4.3844	-0.0384
13.08.2026	4.4228	-0.0399
12.08.2026	4.4627	-0.0338
11.08.2026	4.4965	-0.1146
10.08.2026	4.6111	-0.0392
09.08.2026	4.6503	+0.0223
08.08.2026	4.628	-0.1557
07.08.2026	4.7837	-0.0941
06.08.2026	4.8778	+0.0547
05.08.2026	4.8231	-0.0313
04.08.2026	4.8544	-0.0782
03.08.2026	4.9326	-0.104
02.08.2026	5.0366	-0.0481
01.08.2026	5.0847	+0.0261
31.07.2026	5.0586	+0.1034
30.07.2026	4.9552	-0.0642
29.07.2026	5.0194	-0.0936
28.07.2026	5.113	-0.198
27.07.2026	5.311	-0.0993
26.07.2026	5.4103	+0.058
25.07.2026	5.3523	-0.1434
24.07.2026	5.4957	-0.0473
23.07.2026	5.543	-0.0001
22.07.2026	5.5431	-0.0186
21.07.2026	5.5617	+0.0823
20.07.2026	5.4794	+0.1183
19.07.2026	5.3611	-0.0178
18.07.2026	5.3789	+0.0251
17.07.2026	5.3538	-0.2068
16.07.2026	5.5606	+0.1019
15.07.2026	5.4587	+0.0877
14.07.2026	5.371	+0.0213
13.07.2026	5.3497	+0.027
12.07.2026	5.3227	-0.075
11.07.2026	5.3977	-0.0426
10.07.2026	5.4403	+0.0243
09.07.2026	5.416	+0.0136
08.07.2026	5.4024	-0.0561
07.07.2026	5.4585	-0.0935
06.07.2026	5.552	-0.0754
05.07.2026	5.6274	-0.0032
04.07.2026	5.6306	-0.0417
03.07.2026	5.6723	+0.099
02.07.2026	5.5733	+0.1204
01.07.2026	5.4529	+0.0862
30.06.2026	5.3667	+0.0725
29.06.2026	5.2942	-0.0113
28.06.2026	5.3055	-0.0388
27.06.2026	5.3443	-0.1332
26.06.2026	5.4775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот