Курсы криптовалют к Spark

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Spark

Курс Spark (SPK) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Spark (SPK) на текущий момент составляет 5.1744 HUF, а общий объем торгов за 24 часа – 1 853 676 252 HUF. Рыночная капитализация составляет 17 797 127 817 HUF. За последние 24 часа курс Spark относительно венгерского форинта вырос на +0.36%. Изменение за неделю составило -2.49%.


	=
Калькулятор SPK - HUF / Обратный расчет: курс венгерского форинта к Spark

Покупать SPK?Продавать SPK?

50%

Графики

Динамика изменения курса spark относительно венгерского форинта, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9637

макс: 5.2918

за сутки:

5.1744

Таблица изменений курса spark : показать

Дата	Курс	+/-
09.11 22:20	5.1744	+0.0026
09.11 22:10	5.1718	-0.0042
09.11 22:00	5.176	+0.0048
09.11 21:50	5.1712	+0.0044
09.11 21:40	5.1668	+0.0163
09.11 21:30	5.1505	-0.0112
09.11 21:20	5.1617	-0.0159
09.11 21:10	5.1776	+0.0065
09.11 21:03	5.1711	-0.0003
09.11 21:00	5.1714	+0.0022
09.11 20:50	5.1692	-0.0051
09.11 20:40	5.1743	-0.0092
09.11 20:30	5.1835	-0.0171
09.11 20:20	5.2006	-0.0257
09.11 20:10	5.2263	-0.0095
09.11 20:00	5.2358	-0.0052
09.11 19:50	5.241	-0.0226
09.11 19:40	5.2636	-0.0057
09.11 19:30	5.2693	-0.0171
09.11 19:20	5.2864	-0.0054
09.11 19:10	5.2918	+0.0128
09.11 19:03	5.279	+0.0002
09.11 19:00	5.2788	+0.0054
09.11 18:50	5.2734	+0.0258
09.11 18:40	5.2476	+0.0082
09.11 18:30	5.2394	+0.0077
09.11 18:20	5.2317	+0.0038
09.11 18:10	5.2279	-0.0025
09.11 18:00	5.2304	+0.0084
09.11 17:50	5.222	+0.0131
09.11 17:40	5.2089	-0.0072
09.11 17:30	5.2161	+0.0096
09.11 17:20	5.2065	+0.0035
09.11 17:10	5.203	-0.0117
09.11 17:03	5.2147	-0.0006
09.11 17:00	5.2153	-0.0062
09.11 16:50	5.2215	+0.0006
09.11 16:40	5.2209	-0.0099
09.11 16:30	5.2308	-0.0023
09.11 16:20	5.2331	-0.0031
09.11 16:10	5.2362	+0.0032
09.11 16:00	5.233	+0.028
09.11 15:50	5.205	+0.0047
09.11 15:40	5.2003	+0.0051
09.11 15:30	5.1952	+0.0257
09.11 15:20	5.1695	+0.0072
09.11 15:10	5.1623	+0.009
09.11 15:03	5.1533	-0.0079
09.11 15:00	5.1612	-0.0079
09.11 14:50	5.1691	-0.0084
09.11 14:40	5.1775	-0.0081
09.11 14:30	5.1856	+0.0095
09.11 14:20	5.1761	+0.0309
09.11 14:10	5.1452	+0.0082
09.11 14:00	5.137	-0.0091
09.11 13:50	5.1461	-0.0063
09.11 13:40	5.1524	-0.0103
09.11 13:30	5.1627	+0.0199
09.11 13:20	5.1428	+0.0145
09.11 13:10	5.1283	-0.0022
09.11 13:03	5.1305	-0.0061
09.11 13:00	5.1366	+0.0181
09.11 12:50	5.1185	+0.0057
09.11 12:40	5.1128	+0.0241
09.11 12:30	5.0887	-0.0077
09.11 12:20	5.0964	-0.0069
09.11 12:10	5.1033	+0.0141
09.11 12:00	5.0892	+0.0075
09.11 11:50	5.0817	+0.0197
09.11 11:40	5.062	-0.0019
09.11 11:30	5.0639	+0.0338
09.11 11:20	5.0301	+0.0089
09.11 11:10	5.0212	+0.0135
09.11 11:03	5.0077	+0.0015
09.11 11:00	5.0062	-0.0165
09.11 10:50	5.0227	-0.0142
09.11 10:40	5.0369	+0.0072
09.11 10:30	5.0297	-0.0033
09.11 10:20	5.033	-0.0223
09.11 10:10	5.0553	-0.0123
09.11 10:00	5.0676	-0.0023
09.11 09:50	5.0699	-0.0057
09.11 09:40	5.0756	-0.0018
09.11 09:30	5.0774	-0.004
09.11 09:20	5.0814	-0.0117
09.11 09:10	5.0931	-0.0049
09.11 09:03	5.098	-0.0033
09.11 09:00	5.1013	-0.004
09.11 08:50	5.1053	+0.0137
09.11 08:40	5.0916	-0.0108
09.11 08:30	5.1024	-0.0092
09.11 08:20	5.1116	+0.0044
09.11 08:10	5.1072	-0.0119
09.11 08:00	5.1191	-0.0103
09.11 07:50	5.1294	-0.0177
09.11 07:40	5.1471	+0.0041
09.11 07:30	5.143	-0.0217
09.11 07:20	5.1647	+0.0097
09.11 07:10	5.155	+0.0029
09.11 07:03	5.1521	-0.0027
09.11 07:00	5.1548	-0.0007
09.11 06:50	5.1555	+0.0031
09.11 06:40	5.1524	+0.0007
09.11 06:30	5.1517	+0.0088
09.11 06:20	5.1429	-0.019
09.11 06:10	5.1619	-0.0103
09.11 06:00	5.1722	-0.0047
09.11 05:50	5.1769	+0.0049
09.11 05:40	5.172	+0.0107
09.11 05:30	5.1613	+0.006
09.11 05:20	5.1553	-0.0084
09.11 05:10	5.1637	+0.0017
09.11 05:03	5.162	-0.0014
09.11 05:00	5.1634	+0.0056
09.11 04:50	5.1578	+0.0291
09.11 04:40	5.1287	+0.0117
09.11 04:30	5.117	+0.0007
09.11 04:20	5.1163	-0.0345
09.11 04:10	5.1508	+0.0112
09.11 04:00	5.1396	+0.0358
09.11 03:50	5.1038	+0.0084
09.11 03:40	5.0954	-0.0008
09.11 03:30	5.0962	-0.0048
09.11 03:20	5.101	+0.0437
09.11 03:10	5.0573	+0.0087
09.11 03:03	5.0486	+0.0034
09.11 03:00	5.0452	-0.0088
09.11 02:50	5.054	-0.0257
09.11 02:40	5.0797	-0.0181
09.11 02:30	5.0978	+0.0023
09.11 02:20	5.0955	+0.0471
09.11 02:10	5.0484	+0.0054
09.11 02:00	5.043	+0.0091
09.11 01:50	5.0339	+0.0106
09.11 01:40	5.0233	-0.0085
09.11 01:30	5.0318	-0.0167
09.11 01:20	5.0485	+0.0225
09.11 01:10	5.026	+0.0444
09.11 01:03	4.9816	+0.0179
09.11 01:00	4.9637	-0.1392
09.11 00:50	5.1029	-0.0243
09.11 00:40	5.1272	-0.0013
09.11 00:30	5.1285	-0.0037
09.11 00:20	5.1322	-0.0046
09.11 00:10	5.1368	-0.0086
09.11 00:00	5.1454	+0.0005
08.11 23:50	5.1449	-0.0021
08.11 23:40	5.147	+0.0077
08.11 23:30	5.1393	+0.0017
08.11 23:20	5.1376	-0.0042
08.11 23:10	5.1418	-0.0129
08.11 23:03	5.1547	-0.001
08.11 23:00	5.1557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9637

макс: 5.5829

за неделю:

5.1744

Таблица изменений курса spark : показать

Дата	Курс	+/-
09.11 22:20	5.1744	+0.0048
09.11 21:50	5.1712	+0.0022
09.11 20:50	5.1692	-0.0052
09.11 19:50	5.241	+0.0054
09.11 18:50	5.2734	+0.0084
09.11 17:50	5.222	-0.0062
09.11 16:50	5.2215	+0.028
09.11 15:50	5.205	-0.0079
09.11 14:50	5.1691	-0.0091
09.11 13:50	5.1461	+0.0181
09.11 12:50	5.1185	+0.0075
09.11 11:50	5.0817	-0.0165
09.11 10:50	5.0227	-0.0023
09.11 09:50	5.0699	-0.004
09.11 08:50	5.1053	-0.0103
09.11 07:50	5.1294	-0.0007
09.11 06:50	5.1555	-0.0047
09.11 05:50	5.1769	+0.0056
09.11 04:50	5.1578	+0.0358
09.11 03:50	5.1038	-0.0088
09.11 02:50	5.054	+0.0091
09.11 01:50	5.0339	-0.1392
09.11 00:50	5.1029	+0.0005
08.11 23:50	5.1449	-0.0047
08.11 22:50	5.1604	+0.0045
08.11 21:50	5.1642	+0.0137
08.11 20:50	5.1202	-0.0041
08.11 19:50	5.1277	+0.0067
08.11 18:50	5.1568	+0.0027
08.11 17:50	5.1497	-0.0077
08.11 16:50	5.1372	+0.0048
08.11 15:50	5.1775	+0.0014
08.11 14:50	5.2044	+0.0119
08.11 13:50	5.1767	-0.0001
08.11 12:50	5.1857	-0.0001
08.11 11:50	5.1861	-0.0013
08.11 10:50	5.1863	-0.0019
08.11 09:50	5.1811	+0.0044
08.11 08:50	5.1877	-0.0042
08.11 07:50	5.1758	+0.0019
08.11 06:50	5.2028	+0.0032
08.11 05:50	5.1837	-0.0012
08.11 04:50	5.1966	+0.0004
08.11 03:50	5.2103	-0.0003
08.11 02:50	5.2168	-0.0022
08.11 01:50	5.2138	+0.0047
08.11 00:50	5.1829	-0.0101
07.11 23:50	5.1905	+0.001
07.11 22:50	5.2107	-0.0005
07.11 21:50	5.2273	+0.0042
07.11 20:50	5.2372	+0.001
07.11 19:50	5.2027	+0.0016
07.11 18:50	5.2047	-0.003
07.11 17:50	5.2318	-0.0068
07.11 16:50	5.2435	+0.001
07.11 15:50	5.2203	+0.002
07.11 14:50	5.2377	+0.0027
07.11 13:50	5.2203	-0.0154
07.11 12:50	5.2459	-0.0025
07.11 11:50	5.2759	+0.0029
07.11 10:50	5.2977	+0.0008
07.11 09:50	5.284	+0.007
07.11 08:50	5.2884	+0.0007
07.11 07:50	5.2813	+0.0059
07.11 06:50	5.2564	-0.0061
07.11 05:50	5.272	+0.0028
07.11 04:50	5.2971	+0.0032
07.11 03:50	5.304	+0.0019
07.11 02:50	5.2791	-0.0084
07.11 01:50	5.2977	+0.0005
07.11 00:50	5.3102	-0.0006
06.11 23:50	5.3215	+0.0004
06.11 22:50	5.3202	-0.0168
06.11 21:50	5.3506	-0.0038
06.11 20:50	5.3554	+0.0168
06.11 19:50	5.3811	-0.0082
06.11 18:50	5.3688	-0.0342
06.11 17:50	5.4412	-0.003
06.11 16:50	5.399	-0.0021
06.11 15:50	5.3857	-0.0009
06.11 14:50	5.3992	+0.005
06.11 13:50	5.3765	+0.0112
06.11 12:50	5.3619	-0.0337
06.11 11:50	5.406	+0.0199
06.11 10:50	5.3503	+0.0113
06.11 09:50	5.3587	-0.0099
06.11 08:50	5.3446	+0.0023
06.11 07:50	5.362	+0.0125
06.11 06:50	5.3468	+0.0077
06.11 05:50	5.3361	+0.0129
06.11 04:50	5.3174	-0.0027
06.11 03:50	5.3115	-0.012
06.11 02:50	5.2512	-0.0075
06.11 01:50	5.2509	-0.0037
06.11 00:50	5.2962	-0.0118
05.11 23:50	5.3248	-0.0132
05.11 22:50	5.3646	+0.0184
05.11 21:50	5.2652	-0.0128
05.11 20:50	5.1886	-0.0117
05.11 19:50	5.2336	-0.0484
05.11 18:50	5.1677	-0.0029
05.11 17:50	5.3749	-0.0003
05.11 16:50	5.5043	-0.0023
05.11 15:50	5.4811	-0.0013
05.11 14:50	5.5585	+0.0009
05.11 13:50	5.5444	-0.0003
05.11 12:50	5.5688	+0.0085
05.11 11:50	5.5814	+0.0057
05.11 10:50	5.5138	+0.025
05.11 09:30	5.4977	-0.0002
05.11 08:50	5.4888	-0.0258
05.11 07:50	5.5536	-0.0109
05.11 06:50	5.5829	-0.0086
05.11 05:50	5.4853	+0.0075
05.11 04:50	5.4549	-0.0106
05.11 03:50	5.4546	-0.0077
05.11 02:50	5.4892	+0.001
05.11 01:50	5.5438	+0.0177
05.11 00:50	5.4365	+0.0015
04.11 23:50	5.4013	-0.0199
04.11 22:50	5.4184	+0.0095
04.11 21:50	5.4281	-0.0179
04.11 20:50	5.4526	+0.0031
04.11 19:50	5.4994	+0.0024
04.11 18:50	5.5066	+0.0073
04.11 17:50	5.4155	-0.0091
04.11 16:50	5.3327	-0.0242
04.11 15:50	5.3607	-0.0216
04.11 14:50	5.426	+0.0095
04.11 13:50	5.399	-0.0234
04.11 12:50	5.3943	-0.0077
04.11 11:50	5.4156	-0.0406
04.11 10:50	5.4368	+0.0247
04.11 09:50	5.3873	+0.0051
04.11 08:50	5.3542	+0.0264
04.11 07:50	5.2696	+0.0131
04.11 06:50	5.1954	-0.0066
04.11 05:50	5.2426	+0.0074
04.11 04:50	5.2749	+0.0166
04.11 03:50	5.3123	-0.0166
04.11 02:50	5.3937	+0.0081
04.11 01:50	5.3905	-0.0017
04.11 00:50	5.4076	+0.0023
03.11 23:50	5.3811	-0.0065
03.11 22:50	5.3552	-0.0063
03.11 21:50	5.3343	-0.0045
03.11 20:50	5.3462	+0.0182
03.11 19:50	5.3418	-0.012
03.11 18:50	5.3911	+0.02
03.11 17:50	5.4228	-0.0185
03.11 16:50	5.4501	-0.0052
03.11 15:50	5.4623	-0.0048
03.11 14:50	5.4139	+0.0067
03.11 13:50	5.3933	-0.0017
03.11 12:50	5.3847	+0.0162
03.11 11:50	5.3352	+0.0079
03.11 10:50	5.3515	+0.0039
03.11 09:50	5.3066	-0.0132
03.11 08:50	5.3412	+0.0006
03.11 07:50	5.3597	-0.0034
03.11 06:50	5.3786	+0.002
03.11 05:50	5.3933	+0.0074
03.11 04:50	5.4011	-0.0079
03.11 03:50	5.3987	+0.0057
03.11 02:50	5.3951	+0.006
03.11 01:50	5.3816	+0.0079
03.11 00:50	5.3782	+0.0093
02.11 23:50	5.3215	+0.0152
02.11 22:50	5.3065

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 4.9637

макс: 7.1217

за месяц:

5.1744

Таблица изменений курса spark : показать

Дата	Курс	+/-
08.11.2026	5.1649	-0.0792
07.11.2026	5.2441	-0.1121
06.11.2026	5.3562	-0.0685
05.11.2026	5.4247	+0.0541
04.11.2026	5.3706	-0.0125
03.11.2026	5.3831	-0.0358
02.11.2026	5.4189	-0.1956
01.11.2026	5.6145	-0.4519
31.10.2026	6.0664	+0.3738
30.10.2026	5.6926	-0.2573
29.10.2026	5.9499	-0.1215
28.10.2026	6.0714	-0.008
27.10.2026	6.0794	+0.0538
26.10.2026	6.0256	+0.134
25.10.2026	5.8916	-0.1244
24.10.2026	6.016	-0.1128
23.10.2026	6.1288	+0.0464
22.10.2026	6.0824	-0.3205
21.10.2026	6.4029	+0.1755
20.10.2026	6.2274	-0.0307
19.10.2026	6.2581	+0.0339
18.10.2026	6.2242	-0.198
17.10.2026	6.4222	-0.1459
16.10.2026	6.5681	+0.071
15.10.2026	6.4971	-0.2651
14.10.2026	6.7622	+0.0045
13.10.2026	6.7577	-0.2832
12.10.2026	7.0409	-0.0808
11.10.2026	7.1217	+0.0455
10.10.2026	7.0762	+0.0036
09.10.2026	7.0726

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 4.2024

макс: 8.1628

за квартал:

5.1744

Таблица изменений курса spark : показать

Дата	Курс	+/-
08.11.2026	5.1649	-0.0792
07.11.2026	5.2441	-0.1121
06.11.2026	5.3562	-0.0685
05.11.2026	5.4247	+0.0541
04.11.2026	5.3706	-0.0125
03.11.2026	5.3831	-0.0358
02.11.2026	5.4189	-0.1956
01.11.2026	5.6145	-0.4519
31.10.2026	6.0664	+0.3738
30.10.2026	5.6926	-0.2573
29.10.2026	5.9499	-0.1215
28.10.2026	6.0714	-0.008
27.10.2026	6.0794	+0.0538
26.10.2026	6.0256	+0.134
25.10.2026	5.8916	-0.1244
24.10.2026	6.016	-0.1128
23.10.2026	6.1288	+0.0464
22.10.2026	6.0824	-0.3205
21.10.2026	6.4029	+0.1755
20.10.2026	6.2274	-0.0307
19.10.2026	6.2581	+0.0339
18.10.2026	6.2242	-0.198
17.10.2026	6.4222	-0.1459
16.10.2026	6.5681	+0.071
15.10.2026	6.4971	-0.2651
14.10.2026	6.7622	+0.0045
13.10.2026	6.7577	-0.2832
12.10.2026	7.0409	-0.0808
11.10.2026	7.1217	+0.0455
10.10.2026	7.0762	+0.0036
09.10.2026	7.0726	-0.0999
08.10.2026	7.1725	-0.238
07.10.2026	7.4105	-0.519
06.10.2026	7.9295	-0.2333
05.10.2026	8.1628	+0.0423
04.10.2026	8.1205	-0.0339
02.10.2026	8.1544	+0.2928
01.10.2026	7.8616	-0.0155
30.09.2026	7.8771	+0.3942
29.09.2026	7.4829	+0.0846
28.09.2026	7.3983	-0.4723
27.09.2026	7.8706	+0.5915
25.09.2026	7.2791	+0.6322
24.09.2026	6.6469	-0.1866
23.09.2026	6.8335	-0.015
22.09.2026	6.8485	+0.1072
21.09.2026	6.7413	+0.2069
20.09.2026	6.5344	-0.1436
19.09.2026	6.678	+0.2079
18.09.2026	6.4701	+0.596
17.09.2026	5.8741	+0.2134
16.09.2026	5.6607	-0.1463
15.09.2026	5.807	-0.153
14.09.2026	5.96	-0.0108
13.09.2026	5.9708	-0.0936
12.09.2026	6.0644	+0.1279
11.09.2026	5.9365	-0.1186
10.09.2026	6.0551	-0.2383
09.09.2026	6.2934	-0.134
08.09.2026	6.4274	-0.2867
07.09.2026	6.7141	-0.2163
06.09.2026	6.9304	+0.4954
05.09.2026	6.435	+0.1066
04.09.2026	6.3284	-0.1631
03.09.2026	6.4915	+0.1165
02.09.2026	6.375	+0.0957
01.09.2026	6.2793	+0.1904
31.08.2026	6.0889	+0.0697
30.08.2026	6.0192	+0.1624
29.08.2026	5.8568	-0.0602
28.08.2026	5.917	-0.0955
27.08.2026	6.0125	+0.342
26.08.2026	5.6705	-0.3487
23.08.2026	6.0192	+0.5397
22.08.2026	5.4795	+0.1532
21.08.2026	5.3263	+0.7333
20.08.2026	4.593	+0.3906
19.08.2026	4.2024	-0.044
18.08.2026	4.2464	-0.2304
17.08.2026	4.4768	-0.0116
16.08.2026	4.4884	+0.0242
15.08.2026	4.4642	+0.0798
14.08.2026	4.3844	-0.0384
13.08.2026	4.4228	-0.0399
12.08.2026	4.4627	-0.0338
11.08.2026	4.4965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот