Курсы криптовалют к Spark

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Венгерский форинт » Spark

Курс Spark (SPK) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 18:30:01
Стоимость Spark (SPK) на текущий момент составляет 5.1259 HUF, а общий объем торгов за 24 часа – 1 842 152 761 HUF. Рыночная капитализация составляет 15 319 906 129 HUF. За последние 24 часа курс Spark относительно венгерского форинта вырос на +3.24%. Изменение за неделю составило -6.62%.


	=
Калькулятор SPK - HUF / Обратный расчет: курс венгерского форинта к Spark

Покупать SPK?Продавать SPK?

67%

33%

Графики

Динамика изменения курса spark относительно венгерского форинта, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.93

макс: 5.1259

за сутки:

5.1259

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 18:30	5.1259	+0.0212
31.07 18:20	5.1047	+0.0095
31.07 18:10	5.0952	+0.0317
31.07 18:00	5.0635	+0.0097
31.07 17:50	5.0538	-0.0118
31.07 17:40	5.0656	+0.0011
31.07 17:30	5.0645	+0.0307
31.07 17:20	5.0338	+0.0212
31.07 17:10	5.0126	-0.0053
31.07 17:03	5.0179	-0.0029
31.07 17:00	5.0208	-0.0201
31.07 16:50	5.0409	-0.0041
31.07 16:40	5.045	+0.0022
31.07 16:30	5.0428	-0.0044
31.07 16:20	5.0472	-0.0132
31.07 16:10	5.0604	+0.0058
31.07 16:00	5.0546	+0.0239
31.07 15:50	5.0307	+0.0118
31.07 15:40	5.0189	-0.0015
31.07 15:30	5.0204	+0.0069
31.07 15:28	5.0135	-
31.07 15:28	5.0135	-0.0014
31.07 15:10	5.0149	+0.0019
31.07 15:04	5.013	-0.0005
31.07 15:00	5.0135	+0.0168
31.07 14:50	4.9967	-0.0068
31.07 14:40	5.0035	-0.0012
31.07 14:30	5.0047	+0.0035
31.07 14:20	5.0012	+0.006
31.07 14:10	4.9952	+0.0019
31.07 14:00	4.9933	-0.0101
31.07 13:50	5.0034	+0.0104
31.07 13:40	4.993	+0.0086
31.07 13:30	4.9844	+0.0032
31.07 13:20	4.9812	+0.0039
31.07 13:10	4.9773	-0.0066
31.07 13:03	4.9839	-0.0031
31.07 13:00	4.987	+0.0097
31.07 12:50	4.9773	+0.0022
31.07 12:40	4.9751	-0.0041
31.07 12:30	4.9792	-0.0034
31.07 12:20	4.9826	-0.0042
31.07 12:10	4.9868	-0.0028
31.07 12:00	4.9896	+0.0002
31.07 11:50	4.9894	-0.0101
31.07 11:40	4.9995	+0.0013
31.07 11:30	4.9982	-0.0168
31.07 11:20	5.015	-0.0082
31.07 11:10	5.0232	+0.0009
31.07 11:03	5.0223	-0.0002
31.07 11:00	5.0225	+0.0117
31.07 10:50	5.0108	+0.0133
31.07 10:40	4.9975	+0.0274
31.07 10:30	4.9701	-0.0123
31.07 10:20	4.9824	+0.0035
31.07 10:10	4.9789	-0.0088
31.07 10:00	4.9877	+0.0027
31.07 09:50	4.985	-0.0071
31.07 09:40	4.9921	+0.0023
31.07 09:30	4.9898	+0.0002
31.07 09:20	4.9896	+0.0071
31.07 09:10	4.9825	+0.0071
31.07 09:03	4.9754	+0.0037
31.07 09:00	4.9717	+0.0127
31.07 08:50	4.959	-0.0006
31.07 08:40	4.9596	+0.0004
31.07 08:30	4.9592	+0.0033
31.07 08:20	4.9559	+0.0032
31.07 08:10	4.9527	-0.0003
31.07 08:00	4.953	-0.0004
31.07 07:50	4.9534	-0.003
31.07 07:40	4.9564	-0.0323
31.07 07:30	4.9887	-0.0078
31.07 07:20	4.9965	-0.0161
31.07 07:10	5.0126	+0.0017
31.07 07:03	5.0109	-
31.07 07:00	5.0109	+0.0035
31.07 06:50	5.0074	-0.0009
31.07 06:40	5.0083	+0.0015
31.07 06:30	5.0068	+0.007
31.07 06:20	4.9998	-0.0024
31.07 06:10	5.0022	-
31.07 06:00	5.0022	+0.0083
31.07 05:50	4.9939	+0.0006
31.07 05:40	4.9933	-0.0163
31.07 05:30	5.0096	-0.0002
31.07 05:20	5.0098	-0.0051
31.07 05:10	5.0149	+0.0114
31.07 05:03	5.0035	+0.0001
31.07 05:00	5.0034	+0.0035
31.07 04:50	4.9999	-0.0028
31.07 04:45	5.0027	-0.0087
31.07 04:30	5.0114	+0.0047
31.07 04:20	5.0067	+0.0108
31.07 04:10	4.9959	+0.0065
31.07 04:00	4.9894	-0.0009
31.07 03:50	4.9903	+0.0041
31.07 03:40	4.9862	+0.0034
31.07 03:30	4.9828	-0.0077
31.07 03:20	4.9905	+0.0058
31.07 03:10	4.9847	+0.0145
31.07 03:03	4.9702	-0.0003
31.07 03:00	4.9705	+0.0047
31.07 02:50	4.9658	-0.0102
31.07 02:40	4.976	+0.0118
31.07 02:30	4.9642	+0.0006
31.07 02:20	4.9636	+0.0006
31.07 02:10	4.963	-0.0018
31.07 02:00	4.9648	-0.0016
31.07 01:50	4.9664	+0.0026
31.07 01:40	4.9638	+0.0011
31.07 01:30	4.9627	-0.0004
31.07 01:20	4.9631	+0.0099
31.07 01:10	4.9532	+0.0013
31.07 01:03	4.9519	+0.0001
31.07 01:00	4.9518	+0.0029
31.07 00:50	4.9489	+0.0008
31.07 00:40	4.9481	-0.002
31.07 00:30	4.9501	+0.0034
31.07 00:20	4.9467	+0.0105
31.07 00:10	4.9362	-0.006
31.07 00:00	4.9422	-0.0019
30.07 23:50	4.9441	+0.009
30.07 23:40	4.9351	-0.0013
30.07 23:30	4.9364	+0.0025
30.07 23:20	4.9339	-0.0021
30.07 23:10	4.936	+0.006
30.07 23:03	4.93	-0.0011
30.07 23:00	4.9311	-0.003
30.07 22:50	4.9341	-0.0026
30.07 22:40	4.9367	-0.0035
30.07 22:30	4.9402	+0.0025
30.07 22:20	4.9377	-0.0021
30.07 22:10	4.9398	-0.002
30.07 22:00	4.9418	-0.0097
30.07 21:50	4.9515	+0.0039
30.07 21:40	4.9476	-0.0005
30.07 21:30	4.9481	-0.003
30.07 21:20	4.9511	-0.0089
30.07 21:10	4.96	+0.0009
30.07 21:03	4.9591	+0.0013
30.07 21:00	4.9578	-0.0126
30.07 20:50	4.9704	+0.0004
30.07 20:40	4.97	+0.0008
30.07 20:30	4.9692	+0.0065
30.07 20:20	4.9627	+0.0035
30.07 20:10	4.9592	+0.0024
30.07 20:00	4.9568	+0.0021
30.07 19:50	4.9547	-0.0041
30.07 19:40	4.9588	-0.0034
30.07 19:30	4.9622	-0.0039
30.07 19:20	4.9661	-0.0008
30.07 19:10	4.9669	+0.0016
30.07 19:03	4.9653	+0.0001
30.07 19:00	4.9652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.93

макс: 5.6366

за неделю:

5.1259

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 18:30	5.1259	+0.0097
31.07 17:50	5.0538	-0.0201
31.07 16:50	5.0409	+0.0239
31.07 15:50	5.0307	+0.0168
31.07 14:50	4.9967	-0.0101
31.07 13:50	5.0034	+0.0097
31.07 12:50	4.9773	+0.0002
31.07 11:50	4.9894	+0.0117
31.07 10:50	5.0108	+0.0027
31.07 09:50	4.985	+0.0127
31.07 08:50	4.959	-0.0004
31.07 07:50	4.9534	+0.0035
31.07 06:50	5.0074	+0.0083
31.07 05:50	4.9939	+0.0035
31.07 04:50	4.9999	-0.0009
31.07 03:50	4.9903	+0.0047
31.07 02:50	4.9658	-0.0016
31.07 01:50	4.9664	+0.0029
31.07 00:50	4.9489	-0.0019
30.07 23:50	4.9441	-0.003
30.07 22:50	4.9341	-0.0097
30.07 21:50	4.9515	-0.0126
30.07 20:50	4.9704	+0.0021
30.07 19:50	4.9547	+0.014
30.07 18:50	4.9512	-0.0236
30.07 17:50	4.9925	+0.0095
30.07 16:50	4.9793	-0.0258
30.07 15:50	5.0195	+0.0044
30.07 14:50	5.0182	-0.0151
30.07 13:50	4.9848	-0.0064
30.07 12:50	4.9884	-0.0076
30.07 11:50	5.0033	-0.0138
30.07 10:50	5.0081	+0.0047
30.07 08:40	4.9982	+0.0016
30.07 07:50	4.9993	+0.0266
30.07 06:50	5.0036	-0.0026
30.07 05:50	5.0062	+0.0036
30.07 04:50	5.0111	+0.0008
30.07 03:50	4.9698	+0.0105
30.07 02:50	4.9588	-0.0042
30.07 01:50	4.9546	-0.0142
30.07 00:50	4.9638	-0.0183
29.07 23:50	4.9693	+0.023
29.07 22:50	5.0297	-0.0513
29.07 21:50	5.0809	+0.0028
29.07 20:50	5.0845	+0.0101
29.07 19:50	4.9856	-0.0027
29.07 18:50	4.956	+0.0107
29.07 17:50	4.9559	-0.0067
29.07 16:50	4.9768	+0.0165
29.07 15:50	4.9513	-0.0019
29.07 14:50	4.9737	-0.0046
29.07 13:50	4.9676	+0.0068
29.07 12:50	4.9852	-0.0003
29.07 11:50	4.9767	+0.0019
29.07 10:50	4.9828	+0.0167
29.07 09:50	4.9414	+0.0104
29.07 08:50	4.9608	-0.0033
29.07 07:50	4.9657	-0.0062
29.07 06:50	5.0237	-0.0296
29.07 05:50	5.1156	-0.0049
29.07 04:50	5.1307	-0.0178
29.07 03:50	5.1701	-
29.07 02:50	5.126	-0.0087
29.07 01:50	5.1565	+0.0088
29.07 00:50	5.1363	-0.0023
28.07 23:50	5.1417	-0.0041
28.07 22:50	5.1463	-0.0063
28.07 21:50	5.1308	+0.0194
28.07 20:50	5.1049	-0.0137
28.07 19:50	5.1536	-0.0241
28.07 18:50	5.1513	+0.0105
28.07 17:50	5.1216	+0.0159
28.07 16:50	5.0746	-0.0028
28.07 15:50	5.1542	-0.0016
28.07 14:50	5.1357	+0.0157
28.07 13:50	5.0612	-0.0043
28.07 12:50	5.0405	+0.0065
28.07 11:50	5.0273	+0.0142
28.07 10:50	4.9992	-0.0133
28.07 09:50	5.0551	+0.0102
28.07 08:50	5.0577	+0.0161
28.07 07:50	5.0097	-0.0087
28.07 06:50	5.0703	+0.0098
28.07 05:50	5.066	-0.0007
28.07 04:50	5.0626	-0.0235
28.07 03:50	5.0947	+0.0059
28.07 02:50	5.0719	-0.0198
28.07 01:50	5.0999	-0.0036
28.07 00:50	5.159	+0.0027
27.07 23:50	5.1719	+0.0018
27.07 22:50	5.1762	-0.0059
27.07 21:50	5.1639	-0.0057
27.07 20:50	5.2021	-0.0021
27.07 19:50	5.2157	-0.0136
27.07 18:50	5.1979	+0.0171
27.07 17:50	5.2179	+0.001
27.07 16:50	5.3138	+0.0124
27.07 15:50	5.2916	+0.0012
27.07 14:50	5.305	-0.0113
27.07 13:50	5.3456	-0.0135
27.07 12:50	5.3369	+0.0038
27.07 11:50	5.3472	+0.0107
27.07 10:50	5.3733	-0.0272
27.07 09:50	5.3724	-0.0045
27.07 08:50	5.38	-0.0464
27.07 07:50	5.4619	-0.0242
27.07 06:50	5.4493	+0.0095
27.07 05:50	5.6017	+0.0019
27.07 04:50	5.6366	-0.049
27.07 03:50	5.6302	-0.0001
27.07 02:50	5.4796	+0.0021
27.07 01:50	5.505	+0.0027
27.07 00:50	5.472	+0.0031
26.07 23:50	5.4513	-0.011
26.07 22:50	5.4848	-0.0002
26.07 21:50	5.4933	-0.003
26.07 20:50	5.4888	-0.0016
26.07 19:50	5.516	+0.0183
26.07 18:50	5.4795	+0.0019
26.07 17:50	5.4478	+0.0082
26.07 16:50	5.3945	-0.0028
26.07 15:50	5.3861	-0.0015
26.07 14:50	5.3804	+0.009
26.07 13:50	5.3806	-0.0185
26.07 12:50	5.3617	+0.0102
26.07 11:50	5.3379	+0.0047
26.07 10:50	5.3139	-0.0008
26.07 09:50	5.3021	-0.0053
26.07 08:50	5.3189	-0.0014
26.07 07:50	5.3271	+0.0072
26.07 06:50	5.3031	-0.0025
26.07 05:50	5.3058	+0.0008
26.07 04:50	5.3225	+0.0009
26.07 03:50	5.3092	-0.0077
26.07 02:50	5.3261	+0.0001
26.07 01:50	5.3163	-0.0019
26.07 00:50	5.3159	+0.0018
25.07 23:50	5.3	+0.0064
25.07 22:50	5.3015	-0.0059
25.07 21:50	5.326	-0.0035
25.07 20:50	5.3407	-0.0012
25.07 19:50	5.3181	-0.0077
25.07 18:50	5.345	-0.0304
25.07 17:50	5.39	-0.0029
25.07 16:50	5.3826	-0.005
25.07 15:50	5.3876	-0.0066
25.07 14:50	5.3621	+0.0022
25.07 13:50	5.37	+0.0015
25.07 12:50	5.3564	-0.0146
25.07 11:50	5.3647	+0.0208
25.07 10:50	5.3672	+0.0056
25.07 09:50	5.3501	-
25.07 08:50	5.3513	+0.0053
25.07 07:50	5.3632	-0.0006
25.07 06:50	5.3654	-0.0147
25.07 05:50	5.3746	-0.0155
25.07 04:50	5.4138	+0.0144
25.07 03:50	5.4053	-0.0046
25.07 02:50	5.3761	-0.0021
25.07 01:50	5.3992	-0.009
25.07 00:50	5.3955	-0.0142
24.07 23:50	5.4323	-0.0101
24.07 22:50	5.4574	+0.0049
24.07 21:50	5.4713	+0.0084
24.07 20:50	5.4941	+0.0083
24.07 19:50	5.489

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 4.93

макс: 5.6723

за месяц:

5.1259

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	4.9552	-0.0642
29.07.2026	5.0194	-0.0936
28.07.2026	5.113	-0.198
27.07.2026	5.311	-0.0993
26.07.2026	5.4103	+0.058
25.07.2026	5.3523	-0.1434
24.07.2026	5.4957	-0.0473
23.07.2026	5.543	-0.0001
22.07.2026	5.5431	-0.0186
21.07.2026	5.5617	+0.0823
20.07.2026	5.4794	+0.1183
19.07.2026	5.3611	-0.0178
18.07.2026	5.3789	+0.0251
17.07.2026	5.3538	-0.2068
16.07.2026	5.5606	+0.1019
15.07.2026	5.4587	+0.0877
14.07.2026	5.371	+0.0213
13.07.2026	5.3497	+0.027
12.07.2026	5.3227	-0.075
11.07.2026	5.3977	-0.0426
10.07.2026	5.4403	+0.0243
09.07.2026	5.416	+0.0136
08.07.2026	5.4024	-0.0561
07.07.2026	5.4585	-0.0935
06.07.2026	5.552	-0.0754
05.07.2026	5.6274	-0.0032
04.07.2026	5.6306	-0.0417
03.07.2026	5.6723	+0.099
02.07.2026	5.5733	+0.1204
01.07.2026	5.4529	+0.0862
30.06.2026	5.3667

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 4.93

макс: 11.6757

за квартал:

5.1259

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	4.9552	-0.0642
29.07.2026	5.0194	-0.0936
28.07.2026	5.113	-0.198
27.07.2026	5.311	-0.0993
26.07.2026	5.4103	+0.058
25.07.2026	5.3523	-0.1434
24.07.2026	5.4957	-0.0473
23.07.2026	5.543	-0.0001
22.07.2026	5.5431	-0.0186
21.07.2026	5.5617	+0.0823
20.07.2026	5.4794	+0.1183
19.07.2026	5.3611	-0.0178
18.07.2026	5.3789	+0.0251
17.07.2026	5.3538	-0.2068
16.07.2026	5.5606	+0.1019
15.07.2026	5.4587	+0.0877
14.07.2026	5.371	+0.0213
13.07.2026	5.3497	+0.027
12.07.2026	5.3227	-0.075
11.07.2026	5.3977	-0.0426
10.07.2026	5.4403	+0.0243
09.07.2026	5.416	+0.0136
08.07.2026	5.4024	-0.0561
07.07.2026	5.4585	-0.0935
06.07.2026	5.552	-0.0754
05.07.2026	5.6274	-0.0032
04.07.2026	5.6306	-0.0417
03.07.2026	5.6723	+0.099
02.07.2026	5.5733	+0.1204
01.07.2026	5.4529	+0.0862
30.06.2026	5.3667	+0.0725
29.06.2026	5.2942	-0.0113
28.06.2026	5.3055	-0.0388
27.06.2026	5.3443	-0.1332
26.06.2026	5.4775	-0.2128
25.06.2026	5.6903	+0.3618
24.06.2026	5.3285	-0.0314
23.06.2026	5.3599	-0.2625
22.06.2026	5.6224	+0.2006
21.06.2026	5.4218	+0.2135
20.06.2026	5.2083	-0.1649
19.06.2026	5.3732	-0.2552
18.06.2026	5.6284	-0.3714
17.06.2026	5.9998	-0.0548
16.06.2026	6.0546	-0.0984
15.06.2026	6.153	+0.2515
14.06.2026	5.9015	-0.085
13.06.2026	5.9865	-0.0678
12.06.2026	6.0543	-0.1686
11.06.2026	6.2229	-0.0645
10.06.2026	6.2874	+0.3195
09.06.2026	5.9679	+0.0554
08.06.2026	5.9125	-0.0402
07.06.2026	5.9527	+0.1417
06.06.2026	5.811	-0.0112
05.06.2026	5.8222	-0.2265
04.06.2026	6.0487	-0.4137
03.06.2026	6.4624	-0.2393
02.06.2026	6.7017	-0.4142
01.06.2026	7.1159	-0.1295
31.05.2026	7.2454	-0.0586
30.05.2026	7.304	-0.0015
29.05.2026	7.3055	+0.1211
28.05.2026	7.1844	-0.5726
27.05.2026	7.757	-0.2428
26.05.2026	7.9998	-0.4135
25.05.2026	8.4133	-0.0575
24.05.2026	8.4708	-0.1908
23.05.2026	8.6616	-0.2612
22.05.2026	8.9228	-0.1438
21.05.2026	9.0666	+0.33
20.05.2026	8.7366	-0.0826
19.05.2026	8.8192	-0.289
18.05.2026	9.1082	-0.2994
17.05.2026	9.4076	-0.4739
16.05.2026	9.8815	-0.5421
15.05.2026	10.4236	+0.1791
14.05.2026	10.2445	-0.2712
13.05.2026	10.5157	+0.1146
12.05.2026	10.4011	+0.0083
11.05.2026	10.3928	-1.0496
10.05.2026	11.4424	-0.0566
09.05.2026	11.499	+0.0315
08.05.2026	11.4675	+0.5414
07.05.2026	10.9261	-0.0168
06.05.2026	10.9429	-0.3382
05.05.2026	11.2811	-0.0445
04.05.2026	11.3256	+0.096
03.05.2026	11.2296	-0.4461
02.05.2026	11.6757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот