Курс ssv.network (SSV) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость ssv.network (SSV) на текущий момент составляет 4.4212 AUD, а общий объем торгов за 24 часа – 8 291 018 AUD. Рыночная капитализация составляет 71 204 868 AUD. За последние 24 часа курс ssv.network относительно австралийского доллара снизился на -0.05%. Изменение за неделю составило +5.15%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - AUD / Обратный расчет: курс австралийского доллара к ssv.network

Покупать SSV?Продавать SSV?

50%

Графики

Динамика изменения курса ssv.network относительно австралийского доллара, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.377

макс: 4.5052

за сутки:

4.4212

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 19:03	4.4212	+0.0097
25.09 19:00	4.4115	+0.0008
25.09 18:50	4.4107	-0.0267
25.09 18:40	4.4374	-0.008
25.09 18:30	4.4454	-0.0124
25.09 18:20	4.4578	-0.0002
25.09 18:10	4.458	+0.0232
25.09 18:00	4.4348	+0.0091
25.09 17:50	4.4257	-0.0079
25.09 17:40	4.4336	+0.0159
25.09 17:30	4.4177	+0.0099
25.09 17:20	4.4078	+0.0027
25.09 17:10	4.4051	-0.0431
25.09 17:03	4.4482	-0.005
25.09 17:00	4.4532	-0.0056
25.09 16:50	4.4588	-0.0032
25.09 16:40	4.462	-0.0057
25.09 16:30	4.4677	-0.013
25.09 16:20	4.4807	-0.0135
25.09 16:10	4.4942	+0.0064
25.09 16:00	4.4878	+0.0119
25.09 15:50	4.4759	+0.0073
25.09 15:40	4.4686	+0.0079
25.09 15:30	4.4607	-0.01
25.09 15:20	4.4707	-0.0164
25.09 15:10	4.4871	+0.0082
25.09 15:03	4.4789	+0.0055
25.09 15:00	4.4734	-0.0094
25.09 14:50	4.4828	-0.004
25.09 14:40	4.4868	+0.0009
25.09 14:30	4.4859	-0.0193
25.09 14:20	4.5052	+0.0297
25.09 14:10	4.4755	+0.0067
25.09 14:00	4.4688	-0.0018
25.09 13:50	4.4706	+0.001
25.09 13:40	4.4696	+0.0045
25.09 13:30	4.4651	+0.0045
25.09 13:20	4.4606	-0.0034
25.09 13:10	4.464	-0.0091
25.09 13:03	4.4731	+0.0024
25.09 13:00	4.4707	-0.01
25.09 12:50	4.4807	+0.0099
25.09 12:40	4.4708	+0.0107
25.09 12:30	4.4601	-0.0082
25.09 12:20	4.4683	-0.01
25.09 12:10	4.4783	+0.0012
25.09 12:00	4.4771	-0.0066
25.09 11:50	4.4837	-0.0119
25.09 11:40	4.4956	+0.0053
25.09 11:30	4.4903	+0.0431
25.09 11:20	4.4472	+0.0072
25.09 11:10	4.44	-0.0038
25.09 11:03	4.4438	+0.0055
25.09 11:00	4.4383	+0.0245
25.09 10:50	4.4138	-0.0093
25.09 10:40	4.4231	-0.0184
25.09 10:30	4.4415	+0.0151
25.09 10:20	4.4264	+0.0023
25.09 10:10	4.4241	+0.0186
25.09 10:00	4.4055	-0.0018
25.09 09:50	4.4073	-0.002
25.09 09:40	4.4093	-0.0153
25.09 09:30	4.4246	+0.033
25.09 09:20	4.3916	-0.0119
25.09 09:10	4.4035	+0.002
25.09 09:03	4.4015	-0.0003
25.09 09:00	4.4018	+0.0034
25.09 08:50	4.3984	+0.0096
25.09 08:40	4.3888	-0.0009
25.09 08:30	4.3897	-0.0005
25.09 08:20	4.3902	-0.0062
25.09 08:10	4.3964	-0.0145
25.09 08:00	4.4109	-0.0201
25.09 07:50	4.431	+0.0194
25.09 07:40	4.4116	+0.0078
25.09 07:30	4.4038	+0.0021
25.09 07:20	4.4017	+0.0159
25.09 07:10	4.3858	-0.0071
25.09 07:03	4.3929	+0.0079
25.09 07:00	4.385	+0.0015
25.09 06:50	4.3835	+0.0065
25.09 06:40	4.377	-0.0124
25.09 06:30	4.3894	-0.0102
25.09 06:20	4.3996	-0.0068
25.09 06:10	4.4064	+0.0108
25.09 06:00	4.3956	-0.0109
25.09 05:50	4.4065	-0.034
25.09 05:40	4.4405	-0.0042
25.09 05:30	4.4447	-0.0102
25.09 05:20	4.4549	-0.0027
25.09 05:10	4.4576	+0.0298
25.09 05:03	4.4278	-0.0001
25.09 05:00	4.4279	-0.0187
25.09 04:50	4.4466	-0.0021
25.09 04:40	4.4487	-0.0318
25.09 04:30	4.4805	-0.0151
25.09 04:20	4.4956	+0.0301
25.09 04:10	4.4655	+0.0153
25.09 04:00	4.4502	+0.0093
25.09 03:50	4.4409	+0.0066
25.09 03:40	4.4343	-0.0016
25.09 03:30	4.4359	-0.0174
25.09 03:20	4.4533	+0.011
25.09 03:10	4.4423	+0.0174
25.09 03:03	4.4249	-0.0007
25.09 03:00	4.4256	+0.0016
25.09 02:50	4.424	-0.0005
25.09 02:40	4.4245	+0.0038
25.09 02:30	4.4207	+0.0009
25.09 02:20	4.4198	-0.0005
25.09 02:10	4.4203	+0.0078
25.09 02:00	4.4125	+0.0051
25.09 01:50	4.4074	-0.008
25.09 01:40	4.4154	+0.0014
25.09 01:30	4.414	-0.0087
25.09 01:20	4.4227	-0.0129
25.09 01:10	4.4356	-0.0109
25.09 01:03	4.4465	-0.007
25.09 01:00	4.4535	-0.0092
25.09 00:50	4.4627	-0.0067
25.09 00:40	4.4694	+0.0051
25.09 00:30	4.4643	+0.0196
25.09 00:20	4.4447	-0.0012
25.09 00:10	4.4459	-0.0008
25.09 00:00	4.4467	-0.0002
24.09 23:50	4.4469	+0.0015
24.09 23:40	4.4454	-0.0009
24.09 23:30	4.4463	+0.0029
24.09 23:20	4.4434	+0.02
24.09 23:10	4.4234	-0.0084
24.09 23:03	4.4318	-0.0031
24.09 23:00	4.4349	+0.0004
24.09 22:50	4.4345	-0.0047
24.09 22:40	4.4392	-0.0011
24.09 22:30	4.4403	+0.0183
24.09 22:20	4.422	+0.0141
24.09 22:10	4.4079	-0.0271
24.09 22:00	4.435	+0.0342
24.09 21:50	4.4008	+0.0058
24.09 21:40	4.395	+0.0007
24.09 21:30	4.3943	+0.0005
24.09 21:20	4.3938	+0.0125
24.09 21:10	4.3813	-0.0163
24.09 21:03	4.3976	+0.0003
24.09 21:00	4.3973	+0.0109
24.09 20:50	4.3864	+0.0037
24.09 20:40	4.3827	-0.0076
24.09 20:30	4.3903	-0.0304
24.09 20:20	4.4207	-0.0013
24.09 20:10	4.422	-0.0015
24.09 20:00	4.4235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1887

макс: 4.8405

за неделю:

4.4212

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 19:03	4.4212	+0.0008
25.09 18:50	4.4107	+0.0091
25.09 17:50	4.4257	-0.0056
25.09 16:50	4.4588	+0.0119
25.09 15:50	4.4759	-0.0094
25.09 14:50	4.4828	-0.0018
25.09 13:50	4.4706	-0.01
25.09 12:50	4.4807	-0.0066
25.09 11:50	4.4837	+0.0245
25.09 10:50	4.4138	-0.0018
25.09 09:50	4.4073	+0.0034
25.09 08:50	4.3984	-0.0201
25.09 07:50	4.431	+0.0015
25.09 06:50	4.3835	-0.0109
25.09 05:50	4.4065	-0.0187
25.09 04:50	4.4466	+0.0093
25.09 03:50	4.4409	+0.0016
25.09 02:50	4.424	+0.0051
25.09 01:50	4.4074	-0.0092
25.09 00:50	4.4627	-0.0002
24.09 23:50	4.4469	+0.0004
24.09 22:50	4.4345	+0.0342
24.09 21:50	4.4008	+0.0109
24.09 20:50	4.3864	-0.0238
24.09 19:50	4.4473	+0.0271
24.09 18:50	4.3924	-0.0783
24.09 17:50	4.4055	+0.0006
24.09 16:50	4.277	-0.0003
24.09 15:50	4.2719	-0.005
24.09 14:50	4.3269	+0.0295
24.09 13:50	4.3137	+0.0219
24.09 12:50	4.2831	-0.0083
24.09 11:50	4.3367	+0.0008
24.09 10:50	4.4053	+0.0006
24.09 09:50	4.3962	-0.0034
24.09 08:50	4.3909	+0.0088
24.09 07:50	4.3986	-0.0137
24.09 06:50	4.3616	+0.0175
24.09 05:50	4.3754	+0.0011
24.09 04:50	4.3501	+0.0072
24.09 03:50	4.3242	+0.0091
24.09 02:50	4.3341	+0.0102
24.09 01:50	4.3136	-0.0107
24.09 00:50	4.3474	-0.0138
23.09 23:50	4.327	-0.0002
23.09 22:50	4.3548	+0.0163
23.09 21:50	4.3276	-
23.09 20:50	4.3928	-0.0051
23.09 19:50	4.3776	+0.0001
23.09 18:50	4.3305	+0.0172
23.09 17:50	4.3895	-0.0074
23.09 16:50	4.6429	-0.0128
23.09 15:50	4.6696	+0.0272
23.09 14:50	4.6524	+0.0014
23.09 13:50	4.7496	-0.0057
23.09 12:50	4.7236	-0.0573
23.09 11:50	4.7107	+0.011
23.09 10:50	4.6568	-0.0039
23.09 09:50	4.7377	-0.0476
23.09 08:50	4.7368	+0.0095
23.09 07:50	4.7455	-0.0039
23.09 06:50	4.7254	+0.0147
23.09 05:50	4.6597	-0.0237
23.09 04:50	4.6598	-0.0076
23.09 03:50	4.6774	-0.0063
23.09 02:50	4.6638	+0.0176
23.09 01:50	4.6428	+0.0037
23.09 00:50	4.6217	-0.0133
22.09 23:50	4.6333	-0.0043
22.09 22:50	4.6181	-0.0189
22.09 21:50	4.6299	+0.0146
22.09 20:50	4.6349	+0.0206
22.09 19:50	4.5993	+0.0033
22.09 18:50	4.5832	+0.0188
22.09 17:50	4.5142	+0.0034
22.09 16:50	4.5724	+0.0112
22.09 15:50	4.5819	-0.0262
22.09 14:50	4.6101	-0.0004
22.09 13:50	4.6307	+0.0088
22.09 12:50	4.6683	-0.0082
22.09 11:50	4.7097	+0.0074
22.09 10:50	4.6946	-0.0006
22.09 09:50	4.6654	-0.0081
22.09 08:50	4.6357	-0.0179
22.09 07:50	4.678	-0.0273
22.09 06:50	4.7765	-0.0574
22.09 05:50	4.8405	+0.0124
22.09 04:50	4.7043	+0.0202
22.09 03:50	4.6851	+0.0206
22.09 02:50	4.6356	+0.0096
22.09 01:50	4.5939	-0.0163
22.09 00:50	4.6081	-0.0046
21.09 23:50	4.6342	+0.0034
21.09 22:50	4.6334	+0.0051
21.09 21:50	4.6105	-0.0257
21.09 20:50	4.6183	-0.0059
21.09 19:50	4.6551	+0.0122
21.09 18:50	4.633	+0.0325
21.09 17:50	4.6023	-0.0052
21.09 16:50	4.5937	-0.0089
21.09 15:50	4.6009	-0.008
21.09 14:50	4.5575	+0.0087
21.09 13:50	4.5105	-0.0379
21.09 12:50	4.512	+0.0185
21.09 11:50	4.4743	-0.0028
21.09 10:50	4.4075	+0.0068
21.09 09:50	4.3846	+0.0122
21.09 08:50	4.3511	-0.0035
21.09 07:50	4.3831	+0.0155
21.09 06:50	4.4351	+0.0214
21.09 05:50	4.3649	-0.0759
21.09 04:50	4.4174	-0.0002
21.09 03:50	4.4209	-0.0035
21.09 02:50	4.3779	-0.0078
21.09 01:50	4.3475	+0.0248
21.09 00:50	4.3156	-0.0019
20.09 23:50	4.3708	+0.0018
20.09 22:50	4.3851	-0.009
20.09 21:50	4.3434	-0.0191
20.09 20:50	4.3542	+0.0116
20.09 19:50	4.3564	+0.0158
20.09 18:50	4.2677	+0.0026
20.09 17:50	4.2499	-0.0001
20.09 16:50	4.2041	+0.0196
20.09 15:50	4.2273	+0.0054
20.09 14:50	4.2552	+0.0126
20.09 13:50	4.2479	-0.0061
20.09 12:50	4.2914	-0.0016
20.09 11:50	4.2672	-0.0013
20.09 10:50	4.2595	+0.0013
20.09 09:50	4.2675	-0.0079
20.09 08:50	4.3092	+0.0057
20.09 07:50	4.3279	+0.0165
20.09 06:50	4.2977	-0.0666
20.09 05:50	4.3278	+0.0095
20.09 04:50	4.395	-0.0079
20.09 03:50	4.4513	-0.0066
20.09 02:50	4.4358	+0.0071
20.09 01:50	4.4535	+0.0121
20.09 00:50	4.4294	-0.0017
19.09 23:50	4.5007	+0.0066
19.09 22:50	4.5073	+0.0033
19.09 21:50	4.4974	+0.003
19.09 20:50	4.4826	-0.0011
19.09 19:50	4.5029	-0.0045
19.09 18:50	4.4642	-0.0174
19.09 17:50	4.4985	-0.0049
19.09 16:50	4.5318	+0.0169
19.09 15:50	4.4995	+0.0143
19.09 14:50	4.5055	-0.0147
19.09 13:50	4.4834	-0.0083
19.09 12:50	4.4441	+0.0027
19.09 11:50	4.4194	+0.0348
19.09 10:50	4.3241	-0.0403
19.09 09:50	4.3921	-0.0039
19.09 08:50	4.4065	+0.0026
19.09 07:50	4.3926	+0.0046
19.09 06:50	4.5074	+0.101
19.09 05:50	4.559	+0.0082
19.09 04:50	4.4449	-0.0459
19.09 03:50	4.4329	-0.0384
19.09 02:50	4.4308	-0.0011
19.09 01:50	4.3525	+0.006
19.09 00:50	4.2911	-0.012
18.09 23:50	4.2644	+0.0068
18.09 22:50	4.2452	+0.0001
18.09 21:50	4.1982	-0.0028
18.09 20:50	4.1887	-0.0036
18.09 19:50	4.2046

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 3.711

макс: 4.8405

за месяц:

4.4212

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	4.3803	-0.1905
23.09.2026	4.5708	-0.0805
22.09.2026	4.6513	+0.1303
21.09.2026	4.521	+0.2076
20.09.2026	4.3134	-0.1518
19.09.2026	4.4652	+0.2927
18.09.2026	4.1725	+0.2073
17.09.2026	3.9652	+0.0945
16.09.2026	3.8707	-0.0687
15.09.2026	3.9394	-0.1211
14.09.2026	4.0605	-0.0326
13.09.2026	4.0931	+0.1546
12.09.2026	3.9385	+0.1555
11.09.2026	3.783	-0.0679
10.09.2026	3.8509	-0.2059
09.09.2026	4.0568	+0.0005
08.09.2026	4.0563	-0.0406
07.09.2026	4.0969	-0.053
06.09.2026	4.1499	-0.0096
05.09.2026	4.1595	+0.0385
04.09.2026	4.121	-0.1092
03.09.2026	4.2302	+0.2894
02.09.2026	3.9408	+0.0583
01.09.2026	3.8825	+0.0966
31.08.2026	3.7859	+0.0102
30.08.2026	3.7757	+0.0112
29.08.2026	3.7645	+0.0535
28.08.2026	3.711	-0.0044
27.08.2026	3.7154	+0.0044
26.08.2026	3.711

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 2.8656

макс: 4.8405

за квартал:

4.4212

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	4.3803	-0.1905
23.09.2026	4.5708	-0.0805
22.09.2026	4.6513	+0.1303
21.09.2026	4.521	+0.2076
20.09.2026	4.3134	-0.1518
19.09.2026	4.4652	+0.2927
18.09.2026	4.1725	+0.2073
17.09.2026	3.9652	+0.0945
16.09.2026	3.8707	-0.0687
15.09.2026	3.9394	-0.1211
14.09.2026	4.0605	-0.0326
13.09.2026	4.0931	+0.1546
12.09.2026	3.9385	+0.1555
11.09.2026	3.783	-0.0679
10.09.2026	3.8509	-0.2059
09.09.2026	4.0568	+0.0005
08.09.2026	4.0563	-0.0406
07.09.2026	4.0969	-0.053
06.09.2026	4.1499	-0.0096
05.09.2026	4.1595	+0.0385
04.09.2026	4.121	-0.1092
03.09.2026	4.2302	+0.2894
02.09.2026	3.9408	+0.0583
01.09.2026	3.8825	+0.0966
31.08.2026	3.7859	+0.0102
30.08.2026	3.7757	+0.0112
29.08.2026	3.7645	+0.0535
28.08.2026	3.711	-0.0044
27.08.2026	3.7154	+0.0044
26.08.2026	3.711	-0.0539
23.08.2026	3.7649	-0.1975
22.08.2026	3.9624	-0.0003
21.08.2026	3.9627	+0.6766
20.08.2026	3.2861	+0.1831
19.08.2026	3.103	+0.0393
18.08.2026	3.0637	+0.0485
17.08.2026	3.0152	+0.0082
16.08.2026	3.007	+0.0035
15.08.2026	3.0035	+0.0937
14.08.2026	2.9098	+0.0163
13.08.2026	2.8935	-0.0261
12.08.2026	2.9196	-0.0349
11.08.2026	2.9545	-0.0367
10.08.2026	2.9912	-0.0043
09.08.2026	2.9955	+0.0889
08.08.2026	2.9066	+0.0125
07.08.2026	2.8941	-0.0241
06.08.2026	2.9182	-0.1647
05.08.2026	3.0829	-0.0904
04.08.2026	3.1733	-0.0389
03.08.2026	3.2122	+0.0494
02.08.2026	3.1628	+0.0384
01.08.2026	3.1244	-0.0095
31.07.2026	3.1339	-0.1054
30.07.2026	3.2393	+0.0431
29.07.2026	3.1962	+0.0542
28.07.2026	3.142	-0.1258
27.07.2026	3.2678	+0.1681
26.07.2026	3.0997	+0.1231
25.07.2026	2.9766	+0.0181
24.07.2026	2.9585	+0.0037
23.07.2026	2.9548	-0.0008
22.07.2026	2.9556	+0.0113
21.07.2026	2.9443	+0.0473
20.07.2026	2.897	+0.0292
19.07.2026	2.8678	+0.0012
18.07.2026	2.8666	+0.001
17.07.2026	2.8656	-0.0323
16.07.2026	2.8979	+0.0152
15.07.2026	2.8827	-0.0026
14.07.2026	2.8853	-0.0127
13.07.2026	2.898	-0.0744
12.07.2026	2.9724	-0.053
11.07.2026	3.0254	+0.026
10.07.2026	2.9994	+0.0124
09.07.2026	2.987	+0.0483
08.07.2026	2.9387	+0.0195
07.07.2026	2.9192	-0.0235
06.07.2026	2.9427	-0.0153
05.07.2026	2.958	-0.0518
04.07.2026	3.0098	-0.0037
03.07.2026	3.0135	+0.0328
02.07.2026	2.9807	+0.069
01.07.2026	2.9117	+0.0326
30.06.2026	2.8791	-0.0507
29.06.2026	2.9298	+0.0291
28.06.2026	2.9007	-0.0128
27.06.2026	2.9135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к австралийскому доллару (AUD)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать