Курс ssv.network (SSV) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 22:50:01
Стоимость ssv.network (SSV) на текущий момент составляет 9.4763 ILS, а общий объем торгов за 24 часа – 22 953 144 ILS. Рыночная капитализация составляет 152 618 047 ILS. За последние 24 часа курс ssv.network относительно израильского шекеля вырос на +1.82%. Изменение за неделю составило +10.76%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - ILS / Обратный расчет: курс израильского шекеля к ssv.network

Покупать SSV?Продавать SSV?

67%

33%

Графики

Динамика изменения курса ssv.network относительно израильского шекеля, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1302

макс: 9.5059

за сутки:

9.4763

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 22:50	9.4763	-0.0099
24.09 22:40	9.4862	-0.0025
24.09 22:30	9.4887	+0.0392
24.09 22:20	9.4495	+0.0302
24.09 22:10	9.4193	-0.0581
24.09 22:00	9.4774	+0.0736
24.09 21:50	9.4038	+0.0124
24.09 21:40	9.3914	+0.0015
24.09 21:30	9.3899	+0.001
24.09 21:20	9.3889	+0.0266
24.09 21:10	9.3623	-0.0347
24.09 21:03	9.397	+0.0007
24.09 21:00	9.3963	+0.0118
24.09 20:50	9.3845	+0.008
24.09 20:40	9.3765	-0.0162
24.09 20:30	9.3927	-0.0651
24.09 20:20	9.4578	-0.0028
24.09 20:10	9.4606	-0.0032
24.09 20:00	9.4638	-0.038
24.09 19:50	9.5018	-0.0041
24.09 19:40	9.5059	+0.0032
24.09 19:30	9.5027	+0.0201
24.09 19:20	9.4826	+0.0761
24.09 19:10	9.4065	-0.0286
24.09 19:03	9.4351	-0.0073
24.09 19:00	9.4424	+0.0638
24.09 18:50	9.3786	+0.0268
24.09 18:40	9.3518	+0.0194
24.09 18:30	9.3324	+0.0216
24.09 18:20	9.3108	-0.0048
24.09 18:10	9.3156	+0.0761
24.09 18:00	9.2395	-0.1636
24.09 17:50	9.4031	-0.0711
24.09 17:40	9.4742	+0.0499
24.09 17:30	9.4243	+0.0948
24.09 17:20	9.3295	+0.1246
24.09 17:10	9.2049	+0.073
24.09 17:03	9.1319	+0.0017
24.09 17:00	9.1302	-0.0263
24.09 16:50	9.1565	+0.003
24.09 16:40	9.1535	+0.0086
24.09 16:30	9.1449	-0.0088
24.09 16:20	9.1537	+0.0063
24.09 16:10	9.1474	+0.0025
24.09 16:00	9.1449	-0.0053
24.09 15:50	9.1502	-0.0025
24.09 15:40	9.1527	-0.176
24.09 15:30	9.3287	+0.0024
24.09 15:20	9.3263	+0.0479
24.09 15:10	9.2784	+0.0083
24.09 15:03	9.2701	+0.0128
24.09 15:00	9.2573	-0.0214
24.09 14:50	9.2787	-0.0103
24.09 14:40	9.289	-0.0257
24.09 14:30	9.3147	-0.0096
24.09 14:20	9.3243	-
24.09 14:10	9.3243	+0.0107
24.09 14:00	9.3136	+0.0674
24.09 13:50	9.2462	-0.0076
24.09 13:40	9.2538	-0.0626
24.09 13:30	9.3164	+0.0381
24.09 13:20	9.2783	+0.0199
24.09 13:10	9.2584	+0.0132
24.09 13:03	9.2452	+0.0177
24.09 13:00	9.2275	+0.0375
24.09 12:50	9.19	+0.0152
24.09 12:40	9.1748	-0.0611
24.09 12:30	9.2359	-0.0193
24.09 12:20	9.2552	-0.0506
24.09 12:10	9.3058	+0.0186
24.09 12:00	9.2872	-0.0012
24.09 11:50	9.2884	-0.0319
24.09 11:40	9.3203	-0.0456
24.09 11:30	9.3659	-0.0555
24.09 11:20	9.4214	-0.0126
24.09 11:10	9.434	-0.003
24.09 11:03	9.437	-
24.09 11:00	9.437	-0.0046
24.09 10:50	9.4416	-0.0012
24.09 10:40	9.4428	+0.0149
24.09 10:30	9.4279	+0.0012
24.09 10:20	9.4267	+0.0367
24.09 10:10	9.39	-0.0335
24.09 10:00	9.4235	+0.0272
24.09 09:50	9.3963	-0.0048
24.09 09:40	9.4011	-0.0251
24.09 09:30	9.4262	+0.0241
24.09 09:20	9.4021	+0.0246
24.09 09:10	9.3775	+0.0031
24.09 09:03	9.3744	-0.0033
24.09 09:00	9.3777	-0.0025
24.09 08:50	9.3802	+0.0116
24.09 08:40	9.3686	-0.0003
24.09 08:30	9.3689	-0.0248
24.09 08:20	9.3937	-0.0266
24.09 08:10	9.4203	+0.0048
24.09 08:00	9.4155	+0.0148
24.09 07:50	9.4007	+0.003
24.09 07:40	9.3977	+0.0403
24.09 07:30	9.3574	+0.0352
24.09 07:20	9.3222	+0.039
24.09 07:10	9.2832	-0.0095
24.09 07:03	9.2927	+0.0004
24.09 07:00	9.2923	-0.0127
24.09 06:50	9.305	+0.0002
24.09 06:40	9.3048	-0.0365
24.09 06:30	9.3413	-0.041
24.09 06:20	9.3823	-0.0184
24.09 06:10	9.4007	+0.0288
24.09 06:00	9.3719	+0.0326
24.09 05:50	9.3393	+0.0558
24.09 05:40	9.2835	+0.0047
24.09 05:30	9.2788	+0.036
24.09 05:20	9.2428	+0.0353
24.09 05:10	9.2075	-0.0679
24.09 05:03	9.2754	-0.0121
24.09 05:00	9.2875	+0.0064
24.09 04:50	9.2811	+0.0094
24.09 04:40	9.2717	+0.0552
24.09 04:30	9.2165	-0.0203
24.09 04:20	9.2368	-0.0025
24.09 04:10	9.2393	-0.0019
24.09 04:00	9.2412	-0.004
24.09 03:50	9.2452	-0.0439
24.09 03:40	9.2891	-0.0109
24.09 03:30	9.3	+0.0229
24.09 03:20	9.2771	-0.0203
24.09 03:10	9.2974	+0.0064
24.09 03:03	9.291	+0.0052
24.09 03:00	9.2858	+0.0246
24.09 02:50	9.2612	-0.0076
24.09 02:40	9.2688	-0.0123
24.09 02:30	9.2811	-0.0096
24.09 02:20	9.2907	+0.0442
24.09 02:10	9.2465	+0.0073
24.09 02:00	9.2392	+0.0191
24.09 01:50	9.2201	+0.0171
24.09 01:40	9.203	-0.043
24.09 01:30	9.246	-0.0191
24.09 01:20	9.2651	+0.0011
24.09 01:10	9.264	-0.0087
24.09 01:03	9.2727	+0.0032
24.09 01:00	9.2695	-0.0215
24.09 00:50	9.291	+0.019
24.09 00:40	9.272	+0.039
24.09 00:30	9.233	+0.0243
24.09 00:20	9.2087	+0.0148
24.09 00:10	9.1939	-0.0238
24.09 00:00	9.2177	-0.0302
23.09 23:50	9.2479	+0.011
23.09 23:40	9.2369	-0.0094
23.09 23:30	9.2463	-0.0248
23.09 23:20	9.2711	-0.0016
23.09 23:10	9.2727	-0.0308
23.09 23:03	9.3035	-0.0034
23.09 23:00	9.3069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5466

макс: 10.3557

за неделю:

9.4763

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 22:50	9.4763	+0.0736
24.09 21:50	9.4038	+0.0118
24.09 20:50	9.3845	-0.038
24.09 19:50	9.5018	+0.0638
24.09 18:50	9.3786	-0.1636
24.09 17:50	9.4031	-0.0263
24.09 16:50	9.1565	-0.0053
24.09 15:50	9.1502	-0.0214
24.09 14:50	9.2787	+0.0674
24.09 13:50	9.2462	+0.0375
24.09 12:50	9.19	-0.0012
24.09 11:50	9.2884	-0.0046
24.09 10:50	9.4416	+0.0272
24.09 09:50	9.3963	-0.0025
24.09 08:50	9.3802	+0.0148
24.09 07:50	9.4007	-0.0127
24.09 06:50	9.305	+0.0326
24.09 05:50	9.3393	+0.0064
24.09 04:50	9.2811	-0.004
24.09 03:50	9.2452	+0.0246
24.09 02:50	9.2612	+0.0191
24.09 01:50	9.2201	-0.0215
24.09 00:50	9.291	-0.0302
23.09 23:50	9.2479	-0.0004
23.09 22:50	9.3073	+0.0391
23.09 21:50	9.2448	-0.0185
23.09 20:50	9.4027	+0.0065
23.09 19:50	9.3526	-0.0004
23.09 18:50	9.2527	+0.0642
23.09 17:50	9.3512	-0.0248
23.09 16:50	9.9002	-0.0379
23.09 15:50	9.9678	+0.0628
23.09 14:50	9.9264	+0.0046
23.09 13:50	10.1322	-0.0271
23.09 12:50	10.0917	-0.1114
23.09 11:50	10.0532	+0.0088
23.09 10:50	9.9528	-0.0092
23.09 09:50	10.1267	-0.1125
23.09 08:50	10.1355	+0.0284
23.09 07:50	10.146	-0.0077
23.09 06:50	10.1023	+0.021
23.09 05:50	9.9721	-0.052
23.09 04:50	9.9736	-0.0209
23.09 03:50	10.0159	-0.0173
23.09 02:50	9.9906	+0.039
23.09 01:50	9.9442	+0.0064
23.09 00:50	9.9006	-0.031
22.09 23:50	9.9278	-0.0087
22.09 22:50	9.8948	-0.0357
22.09 21:50	9.9153	+0.0332
22.09 20:50	9.9241	+0.0462
22.09 19:50	9.8458	-0.0017
22.09 18:50	9.8203	+0.0287
22.09 17:50	9.6841	+0.0023
22.09 16:50	9.814	+0.031
22.09 15:50	9.8275	-0.0667
22.09 14:50	9.8985	+0.0055
22.09 13:50	9.9364	+0.0198
22.09 12:50	10.0161	-0.019
22.09 11:50	10.1063	+0.0068
22.09 10:50	10.0829	-0.0142
22.09 09:50	10.0331	+0.0071
22.09 08:50	9.9447	-0.0393
22.09 07:50	10.0365	-0.053
22.09 06:50	10.2423	-0.0992
22.09 05:50	10.3557	-0.004
22.09 04:50	10.0949	+0.0377
22.09 03:50	10.0592	+0.0542
22.09 02:50	9.9431	+0.0168
22.09 01:50	9.8574	-0.0278
22.09 00:50	9.8808	-0.011
21.09 23:50	9.9379	+0.0051
21.09 22:50	9.9384	+0.0063
21.09 21:50	9.894	-0.0586
21.09 20:50	9.9142	-0.0135
21.09 19:50	9.9941	+0.0214
21.09 18:50	9.9515	+0.0513
21.09 17:50	9.904	-0.0002
21.09 16:50	9.8745	-0.0276
21.09 15:50	9.8984	-0.0196
21.09 14:50	9.8075	+0.0252
21.09 13:50	9.6999	-0.0875
21.09 12:50	9.7091	+0.0255
21.09 11:50	9.6422	-0.0038
21.09 10:50	9.4961	-0.0037
21.09 09:50	9.4651	+0.009
21.09 08:50	9.4102	-0.0035
21.09 07:50	9.4754	+0.0339
21.09 06:50	9.5875	+0.0509
21.09 05:50	9.431	-0.1622
21.09 04:50	9.5426	+0.0035
21.09 03:50	9.5461	-0.0102
21.09 02:50	9.456	-0.0338
21.09 01:50	9.4072	+0.053
21.09 00:50	9.3388	-0.0041
20.09 23:50	9.4582	+0.0041
20.09 22:50	9.4891	-0.0097
20.09 21:50	9.3891	-0.0413
20.09 20:50	9.4123	+0.025
20.09 19:50	9.4171	+0.0344
20.09 18:50	9.2253	+0.0056
20.09 17:50	9.187	-0.0002
20.09 16:50	9.088	+0.0423
20.09 15:50	9.1381	+0.0116
20.09 14:50	9.1984	+0.0273
20.09 13:50	9.1826	-0.013
20.09 12:50	9.2765	-0.0035
20.09 11:50	9.2244	-0.0027
20.09 10:50	9.2077	+0.0029
20.09 09:50	9.2249	-0.0172
20.09 08:50	9.3152	+0.0123
20.09 07:50	9.3555	+0.0355
20.09 06:50	9.2903	-0.144
20.09 05:50	9.3553	+0.0206
20.09 04:50	9.5005	-0.0172
20.09 03:50	9.6223	-0.0144
20.09 02:50	9.5889	+0.0155
20.09 01:50	9.627	+0.0261
20.09 00:50	9.575	-0.0037
19.09 23:50	9.729	+0.0143
19.09 22:50	9.7434	+0.007
19.09 21:50	9.722	+0.0065
19.09 20:50	9.6899	-0.0024
19.09 19:50	9.7339	-0.0098
19.09 18:50	9.6502	-0.0377
19.09 17:50	9.7244	-0.0105
19.09 16:50	9.7963	+0.0364
19.09 15:50	9.7265	+0.0311
19.09 14:50	9.7393	-0.0317
19.09 13:50	9.6916	-0.0281
19.09 12:50	9.6169	+0.0059
19.09 11:50	9.5633	+0.0753
19.09 10:50	9.3572	-0.0872
19.09 09:50	9.5044	-0.0083
19.09 08:50	9.5355	+0.0056
19.09 07:50	9.5054	+0.0098
19.09 06:50	9.7539	+0.2186
19.09 05:50	9.8655	+0.0177
19.09 04:50	9.6186	-0.0992
19.09 03:50	9.5926	-0.0832
19.09 02:50	9.5881	+0.0242
19.09 01:50	9.392	-0.0082
19.09 00:50	9.2805	-0.027
18.09 23:50	9.2237	+0.0133
18.09 22:50	9.1836	+0.0064
18.09 21:50	9.0757	-0.0076
18.09 20:50	9.0567	+0.0042
18.09 19:50	9.079	-0.0061
18.09 18:50	9.081	+0.0296
18.09 17:50	9.0157	-0.0278
18.09 16:50	9.0209	-0.0038
18.09 15:50	8.9826	+0.0071
18.09 14:50	8.9268	-0.0047
18.09 13:50	8.9437	+0.017
18.09 12:50	8.8581	+0.0292
18.09 11:50	8.8491	-0.0666
18.09 10:50	8.8763	-0.0062
18.09 09:50	8.8815	-0.0043
18.09 08:50	8.8519	+0.0162
18.09 07:50	8.8705	-0.0088
18.09 06:50	8.9382	+0.0018
18.09 05:50	8.8325	+0.0061
18.09 04:50	8.8584	+0.0692
18.09 03:50	8.7887	+0.0179
18.09 02:50	8.6086	+0.0039
18.09 01:50	8.5574	-0.0058
18.09 00:50	8.5466	+0.0087
17.09 23:50	8.5543	-0.0059
17.09 22:50	8.5555

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 7.9204

макс: 10.3557

за месяц:

9.4763

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	9.7661	-0.2002
22.09.2026	9.9663	+0.2554
21.09.2026	9.7109	+0.3867
20.09.2026	9.3242	-0.3281
19.09.2026	9.6523	+0.6271
18.09.2026	9.0252	+0.4841
17.09.2026	8.5411	+0.182
16.09.2026	8.3591	-0.1763
15.09.2026	8.5354	-0.2775
14.09.2026	8.8129	-0.0874
13.09.2026	8.9003	+0.3361
12.09.2026	8.5642	+0.3383
11.09.2026	8.2259	-0.1833
10.09.2026	8.4092	-0.4416
09.09.2026	8.8508	+0.0165
08.09.2026	8.8343	-0.0662
07.09.2026	8.9005	-0.1019
06.09.2026	9.0024	-0.0207
05.09.2026	9.0231	+0.0891
04.09.2026	8.934	-0.2342
03.09.2026	9.1682	+0.6382
02.09.2026	8.53	+0.134
01.09.2026	8.396	+0.266
31.08.2026	8.13	+0.0356
30.08.2026	8.0944	+0.0241
29.08.2026	8.0703	+0.1362
28.08.2026	7.9341	+0.0064
27.08.2026	7.9277	+0.0073
26.08.2026	7.9204

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 5.9138

макс: 10.3557

за квартал:

9.4763

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	9.7661	-0.2002
22.09.2026	9.9663	+0.2554
21.09.2026	9.7109	+0.3867
20.09.2026	9.3242	-0.3281
19.09.2026	9.6523	+0.6271
18.09.2026	9.0252	+0.4841
17.09.2026	8.5411	+0.182
16.09.2026	8.3591	-0.1763
15.09.2026	8.5354	-0.2775
14.09.2026	8.8129	-0.0874
13.09.2026	8.9003	+0.3361
12.09.2026	8.5642	+0.3383
11.09.2026	8.2259	-0.1833
10.09.2026	8.4092	-0.4416
09.09.2026	8.8508	+0.0165
08.09.2026	8.8343	-0.0662
07.09.2026	8.9005	-0.1019
06.09.2026	9.0024	-0.0207
05.09.2026	9.0231	+0.0891
04.09.2026	8.934	-0.2342
03.09.2026	9.1682	+0.6382
02.09.2026	8.53	+0.134
01.09.2026	8.396	+0.266
31.08.2026	8.13	+0.0356
30.08.2026	8.0944	+0.0241
29.08.2026	8.0703	+0.1362
28.08.2026	7.9341	+0.0064
27.08.2026	7.9277	+0.0073
26.08.2026	7.9204	-0.1421
23.08.2026	8.0625	-0.4228
22.08.2026	8.4853	-0.0055
21.08.2026	8.4908	+1.486
20.08.2026	7.0048	+0.4196
19.08.2026	6.5852	+0.061
18.08.2026	6.5242	+0.1601
17.08.2026	6.3641	+0.069
16.08.2026	6.2951	+0.0075
15.08.2026	6.2876	+0.1939
14.08.2026	6.0937	+0.0358
13.08.2026	6.0579	-0.0986
12.08.2026	6.1565	-0.1046
11.08.2026	6.2611	-0.0716
10.08.2026	6.3327	-0.0248
09.08.2026	6.3575	+0.1887
08.08.2026	6.1688	+0.0403
07.08.2026	6.1285	-0.0529
06.08.2026	6.1814	-0.3516
05.08.2026	6.533	-0.1859
04.08.2026	6.7189	-0.1215
03.08.2026	6.8404	+0.0457
02.08.2026	6.7947	+0.0824
01.08.2026	6.7123	-0.0131
31.07.2026	6.7254	-0.2237
30.07.2026	6.9491	+0.1344
29.07.2026	6.8147	+0.1137
28.07.2026	6.701	-0.2827
27.07.2026	6.9837	+0.3655
26.07.2026	6.6182	+0.263
25.07.2026	6.3552	+0.0557
24.07.2026	6.2995	-0.0311
23.07.2026	6.3306	+0.0097
22.07.2026	6.3209	+0.029
21.07.2026	6.2919	+0.0931
20.07.2026	6.1988	+0.1101
19.07.2026	6.0887	+0.0024
18.07.2026	6.0863	+0.0039
17.07.2026	6.0824	-0.0529
16.07.2026	6.1353	+0.0838
15.07.2026	6.0515	+0.0004
14.07.2026	6.0511	-0.0347
13.07.2026	6.0858	-0.1363
12.07.2026	6.2221	-0.1109
11.07.2026	6.333	+0.0604
10.07.2026	6.2726	+0.0169
09.07.2026	6.2557	+0.0686
08.07.2026	6.1871	+0.0366
07.07.2026	6.1505	+0.0329
06.07.2026	6.1176	-0.0339
05.07.2026	6.1515	-0.1078
04.07.2026	6.2593	-0.0112
03.07.2026	6.2705	+0.0843
02.07.2026	6.1862	+0.1862
01.07.2026	6	+0.0862
30.06.2026	5.9138	-0.1138
29.06.2026	6.0276	+0.0235
28.06.2026	6.0041	-0.0264
27.06.2026	6.0305	-0.004
26.06.2026	6.0345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к израильскому шекелю (ILS)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать