Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » NEAR Protocol

    Курс ssv.network (SSV) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:20:01ssv.network

    =
    Калькулятор SSV - NEAR / Обратный расчет: курс NEAR Protocol к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно near protocol, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68281
      макс: 0.77687
      за сутки:
        0.68281

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      23.09 17:200.68281-0.01034
      23.09 17:100.69315+0.00361
      23.09 17:030.68954-0.00285
      23.09 17:000.69239-0.00163
      23.09 16:500.69402-0.00278
      23.09 16:400.6968-0.00652
      23.09 16:300.70332+0.00188
      23.09 16:200.70144+0.00037
      23.09 16:100.70107+0.00317
      23.09 16:000.6979-0.00046
      23.09 15:500.69836+0.00178
      23.09 15:400.69658+0.0048
      23.09 15:300.69178-0.00308
      23.09 15:200.69486-0.00458
      23.09 15:100.69944-0.00445
      23.09 15:030.70389-0.00015
      23.09 15:000.70404-0.00076
      23.09 14:500.7048-0.02128
      23.09 14:400.72608+0.00116
      23.09 14:300.72492-0.00549
      23.09 14:200.73041+0.00158
      23.09 14:100.72883-0.0013
      23.09 14:000.73013+0.00591
      23.09 13:500.72422-0.00138
      23.09 13:400.7256-0.00955
      23.09 13:300.73515-0.00196
      23.09 13:200.73711+0.00783
      23.09 13:100.72928-0.00225
      23.09 13:030.73153-0.00043
      23.09 13:000.73196+0.00474
      23.09 12:500.72722+0.00212
      23.09 12:400.7251-0.00453
      23.09 12:300.72963+0.00923
      23.09 12:200.7204-0.00176
      23.09 12:100.72216-0.00668
      23.09 12:000.72884-0.00323
      23.09 11:500.73207-0.00868
      23.09 11:400.74075+0.00136
      23.09 11:300.73939-0.00513
      23.09 11:200.74452-0.00786
      23.09 11:100.75238+0.00162
      23.09 11:030.75076-0.00101
      23.09 11:000.75177+0.00596
      23.09 10:500.74581-0.00111
      23.09 10:400.74692+0.01122
      23.09 10:300.7357-0.00399
      23.09 10:200.73969-0.00997
      23.09 10:100.74966-0.00153
      23.09 10:000.75119+0.00149
      23.09 09:500.7497+0.0044
      23.09 09:400.7453-0.00031
      23.09 09:300.74561+0.00031
      23.09 09:200.7453-0.00056
      23.09 09:100.74586-0.00404
      23.09 09:030.7499-0.00147
      23.09 09:000.75137-0.00267
      23.09 08:500.75404+0.00292
      23.09 08:400.75112+0.01007
      23.09 08:300.74105-0.01085
      23.09 08:200.7519-0.01397
      23.09 08:100.76587-0.00742
      23.09 08:000.77329-0.00358
      23.09 07:500.77687+0.0002
      23.09 07:400.77667+0.01301
      23.09 07:300.76366-0.00024
      23.09 07:200.7639+0.00106
      23.09 07:100.76284+0.00057
      23.09 07:030.76227+0.00177
      23.09 07:000.7605+0.0014
      23.09 06:500.7591-0.00516
      23.09 06:400.76426-0.00603
      23.09 06:300.77029-0.00025
      23.09 06:200.77054+0.00228
      23.09 06:100.76826+0.00036
      23.09 06:000.7679-0.00339
      23.09 05:500.77129+0.00931
      23.09 05:400.76198-0.0033
      23.09 05:300.76528+0.00489
      23.09 05:200.76039-0.00016
      23.09 05:100.76055-0.00041
      23.09 05:030.76096-0.00034
      23.09 05:000.7613-0.00475
      23.09 04:500.76605+0.00399
      23.09 04:400.76206-0.0027
      23.09 04:300.76476+0.00546
      23.09 04:200.7593+0.00216
      23.09 04:100.75714-0.0012
      23.09 04:000.75834+0.00215
      23.09 03:500.75619-0.00576
      23.09 03:400.76195+0.00204
      23.09 03:300.75991+0.0041
      23.09 03:200.75581+0.00207
      23.09 03:100.75374+0.00081
      23.09 03:030.75293-0.00025
      23.09 03:000.75318+6.0E-5
      23.09 02:500.75312-0.00407
      23.09 02:400.75719+0.00562
      23.09 02:300.75157+0.00135
      23.09 02:200.75022+0.00134
      23.09 02:100.74888-0.00445
      23.09 02:000.75333-0.00265
      23.09 01:500.75598+0.00055
      23.09 01:400.75543+0.00114
      23.09 01:300.75429+0.00087
      23.09 01:200.75342-0.00266
      23.09 01:100.75608-0.00104
      23.09 01:030.75712-0.00298
      23.09 01:000.7601-0.0026
      23.09 00:500.7627-0.00185
      23.09 00:400.76455+0.00272
      23.09 00:300.76183-0.00204
      23.09 00:200.76387-0.00207
      23.09 00:100.76594-0.00059
      23.09 00:000.76653-0.00314
      22.09 23:500.76967+0.00104
      22.09 23:400.76863-0.00074
      22.09 23:300.76937+0.00162
      22.09 23:200.76775+0.00427
      22.09 23:100.76348+0.00711
      22.09 23:030.75637+0.00056
      22.09 23:000.75581+0.00124
      22.09 22:500.75457+0.00104
      22.09 22:400.75353-0.0024
      22.09 22:300.75593+0.00135
      22.09 22:200.75458-0.00147
      22.09 22:100.75605-0.00073
      22.09 22:000.75678+0.00064
      22.09 21:500.75614-0.00215
      22.09 21:400.75829+0.0019
      22.09 21:300.75639+0.00336
      22.09 21:200.75303+0.00306
      22.09 21:100.74997+0.0027
      22.09 21:030.74727+0.00288
      22.09 21:000.74439+0.00411
      22.09 20:500.74028-0.00102
      22.09 20:400.7413-0.00203
      22.09 20:300.74333+0.00871
      22.09 20:200.73462-0.0035
      22.09 20:100.73812+0.00057
      22.09 20:000.73755+0.0013
      22.09 19:500.73625+0.00391
      22.09 19:400.73234+0.00197
      22.09 19:300.73037-0.00515
      22.09 19:200.73552-0.00149
      22.09 19:100.73701-0.00191
      22.09 19:030.73892-0.00219
      22.09 19:000.74111-0.00357
      22.09 18:500.74468+0.01156
      22.09 18:400.73312-0.00107
      22.09 18:300.73419+9.0E-5
      22.09 18:200.7341-
      22.09 18:100.7341-0.00493
      22.09 18:000.73903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68281
      макс: 1.112
      за неделю:
        0.68281

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      23.09 17:200.68281-0.00163
      23.09 16:500.69402-0.00046
      23.09 15:500.69836-0.00076
      23.09 14:500.7048+0.00591
      23.09 13:500.72422+0.00474
      23.09 12:500.72722-0.00323
      23.09 11:500.73207+0.00596
      23.09 10:500.74581+0.00149
      23.09 09:500.7497-0.00267
      23.09 08:500.75404-0.00358
      23.09 07:500.77687+0.0014
      23.09 06:500.7591-0.00339
      23.09 05:500.77129-0.00475
      23.09 04:500.76605+0.00215
      23.09 03:500.75619+6.0E-5
      23.09 02:500.75312-0.00265
      23.09 01:500.75598-0.0026
      23.09 00:500.7627-0.00314
      22.09 23:500.76967+0.00124
      22.09 22:500.75457+0.00064
      22.09 21:500.75614+0.00411
      22.09 20:500.74028+0.0013
      22.09 19:500.73625-0.00357
      22.09 18:500.74468-0.00293
      22.09 17:500.74196+0.00639
      22.09 16:500.72379+0.00364
      22.09 15:500.7076-0.01278
      22.09 14:500.72594-0.00294
      22.09 13:500.73649+0.00223
      22.09 12:500.73822-0.01284
      22.09 11:500.74799-0.00192
      22.09 10:500.76858+0.00578
      22.09 09:500.76315-0.01309
      22.09 08:500.75754+0.00401
      22.09 07:500.76956-0.00087
      22.09 06:500.77183+0.00652
      22.09 05:500.75495+0.00599
      22.09 04:500.76374+0.00878
      22.09 03:500.76942+0.00335
      22.09 02:500.77223-0.0093
      22.09 01:500.7733-0.00628
      22.09 00:500.79754-0.00864
      21.09 23:500.81797-0.00338
      21.09 22:500.79616-0.0047
      21.09 21:500.81848+0.00043
      21.09 20:500.83135+0.00637
      21.09 19:500.80947-0.0044
      21.09 18:500.8168+0.00189
      21.09 17:500.79766-0.00067
      21.09 16:500.79156-0.00169
      21.09 15:500.78888-0.00118
      21.09 14:500.77943+0.00659
      21.09 13:500.75327-0.00351
      21.09 12:500.75129-0.0037
      21.09 11:500.74614+0.00196
      21.09 10:500.73146-0.0004
      21.09 09:500.73417+0.00557
      21.09 08:500.71787-0.00067
      21.09 07:500.70739+0.00514
      21.09 06:500.71873-0.00675
      21.09 05:500.74333-0.01324
      21.09 04:500.76037+0.00716
      21.09 03:500.73307+0.00095
      21.09 02:500.74721+0.0019
      21.09 01:500.75873-0.00104
      21.09 00:500.73925+0.00641
      20.09 23:500.7397-0.00582
      20.09 22:500.7579-0.00081
      20.09 21:500.77205+0.00936
      20.09 20:500.75342-0.00255
      20.09 19:500.73051-0.00917
      20.09 18:500.80239+0.00089
      20.09 17:500.82122-0.00435
      20.09 16:500.81737-0.01238
      20.09 15:500.82672-0.00332
      20.09 14:500.84141-0.00315
      20.09 13:500.85618+0.00821
      20.09 12:500.85544+0.00151
      20.09 11:500.86643+0.00205
      20.09 10:500.87565+0.00099
      20.09 09:500.88264-0.00105
      20.09 08:500.88234-0.00224
      20.09 07:500.88688+0.00281
      20.09 06:500.8731-0.00406
      20.09 05:500.87613+0.00047
      20.09 04:500.88223-0.00022
      20.09 03:500.89262-0.00312
      20.09 02:500.88292-0.00189
      20.09 01:500.88608+0.00343
      20.09 00:500.88837+0.00192
      19.09 23:500.90699-0.0003
      19.09 22:500.91219+0.00294
      19.09 21:500.89416+0.00268
      19.09 20:500.87219+0.00016
      19.09 19:500.89281-0.00496
      19.09 18:500.88706-0.00584
      19.09 17:500.89561-0.00181
      19.09 16:500.90413+0.00088
      19.09 15:500.88622+0.00218
      19.09 14:500.87206+0.00088
      19.09 13:500.86709-0.00117
      19.09 12:500.85838+0.00089
      19.09 11:500.84665+0.00661
      19.09 10:500.83585-0.00862
      19.09 09:500.84132+0.00339
      19.09 08:500.84833+0.00243
      19.09 07:500.85089+0.00582
      19.09 06:500.84852+0.01591
      19.09 05:500.85002+0.00892
      19.09 04:500.82183-0.0113
      19.09 03:500.84741-0.01304
      19.09 02:500.84521-0.00341
      19.09 01:500.83126-0.001
      19.09 00:500.81302+0.00465
      18.09 23:500.82409+0.00342
      18.09 22:500.81808+0.00152
      18.09 21:500.79696-0.00138
      18.09 20:500.78659-0.01306
      18.09 19:500.80936+0.01125
      18.09 18:500.80486-0.00073
      18.09 17:500.80536+0.012
      18.09 16:500.8142+0.00066
      18.09 15:500.82204+0.0031
      18.09 14:500.8377+0.00587
      18.09 13:500.8272-0.00705
      18.09 12:500.83375+0.00143
      18.09 11:500.8468-0.00965
      18.09 10:500.84+0.00017
      18.09 09:500.84417+0.00319
      18.09 08:500.84595-0.00516
      18.09 07:500.83138-0.01774
      18.09 06:500.86109-0.01494
      18.09 05:500.88579+0.00389
      18.09 04:500.90419-0.00609
      18.09 03:500.93616+0.00693
      18.09 02:500.89814-0.01379
      18.09 01:500.9171+0.00253
      18.09 00:500.93116+0.00096
      17.09 23:500.93781-0.01128
      17.09 22:500.93873+0.00888
      17.09 21:500.9393-0.01503
      17.09 20:500.94248-0.00945
      17.09 19:500.96051+0.00047
      17.09 18:500.97797+0.00448
      17.09 17:500.99199-0.00572
      17.09 16:500.97463-0.00167
      17.09 15:500.97891-0.00318
      17.09 14:500.98069+0.0001
      17.09 13:501.0024+0.0028
      17.09 12:501.0049-0.0043
      17.09 11:501.0459+0.0033
      17.09 10:501.0505+0.0021
      17.09 09:501.0489-0.0017
      17.09 08:501.0685+0.0017
      17.09 07:501.0558-0.001
      17.09 06:501.0476+0.0031
      17.09 05:501.0632+0.0087
      17.09 04:501.0598-0.0035
      17.09 03:501.0434+0.0037
      17.09 02:501.0676+0.0049
      17.09 01:501.0618+0.0008
      17.09 00:501.0725+0.0003
      16.09 23:501.0665-0.0007
      16.09 22:501.0762+0.0177
      16.09 21:501.0821-0.0094
      16.09 20:501.112+0.0082
      16.09 19:501.1001+0.0055
      16.09 18:501.1066+0.0141
      16.09 17:501.1082
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 0.68281
      макс: 1.5811
      за месяц:
        0.68281
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      22.09.20260.74998-0.01864
      21.09.20260.76862-0.05106
      20.09.20260.81968-0.05125
      19.09.20260.87093+0.03499
      18.09.20260.83594-0.15793
      17.09.20260.99387-0.13943
      16.09.20261.1333-0.044
      15.09.20261.1773-0.0116
      14.09.20261.1889-0.0723
      13.09.20261.2612+0.0675
      12.09.20261.1937+0.1081
      11.09.20261.0856-0.0348
      10.09.20261.1204-0.0666
      09.09.20261.187-0.0762
      08.09.20261.2632+0.0068
      07.09.20261.2564-0.0218
      06.09.20261.2782-0.0731
      05.09.20261.3513-0.1339
      04.09.20261.4852-0.0959
      03.09.20261.5811+0.0628
      02.09.20261.5183+0.0912
      01.09.20261.4271-0.0343
      31.08.20261.4614+0.0226
      30.08.20261.4388-0.0393
      29.08.20261.4781+0.0461
      28.08.20261.432+0.0279
      27.08.20261.4041-0.0285
      26.08.20261.4326+0.0376
      25.08.20261.395-0.0076
      23.08.20261.4026
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 0.68281
      макс: 1.5811
      за квартал:
        0.68281
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      22.09.20260.74998-0.01864
      21.09.20260.76862-0.05106
      20.09.20260.81968-0.05125
      19.09.20260.87093+0.03499
      18.09.20260.83594-0.15793
      17.09.20260.99387-0.13943
      16.09.20261.1333-0.044
      15.09.20261.1773-0.0116
      14.09.20261.1889-0.0723
      13.09.20261.2612+0.0675
      12.09.20261.1937+0.1081
      11.09.20261.0856-0.0348
      10.09.20261.1204-0.0666
      09.09.20261.187-0.0762
      08.09.20261.2632+0.0068
      07.09.20261.2564-0.0218
      06.09.20261.2782-0.0731
      05.09.20261.3513-0.1339
      04.09.20261.4852-0.0959
      03.09.20261.5811+0.0628
      02.09.20261.5183+0.0912
      01.09.20261.4271-0.0343
      31.08.20261.4614+0.0226
      30.08.20261.4388-0.0393
      29.08.20261.4781+0.0461
      28.08.20261.432+0.0279
      27.08.20261.4041-0.0285
      26.08.20261.4326+0.0376
      25.08.20261.395-0.0076
      23.08.20261.4026-0.0573
      22.08.20261.4599-0.0549
      21.08.20261.5148+0.1698
      20.08.20261.345-0.0025
      19.08.20261.3475+0.0039
      18.08.20261.3436+0.0261
      17.08.20261.3175-0.0039
      16.08.20261.3214+0.0221
      15.08.20261.2993+0.0156
      14.08.20261.2837+0.0439
      13.08.20261.2398-0.0186
      12.08.20261.2584-0.0564
      11.08.20261.3148+0.0163
      10.08.20261.2985-0.0066
      09.08.20261.3051+0.0289
      08.08.20261.2762+0.0213
      07.08.20261.2549+0.0379
      06.08.20261.217-0.0569
      05.08.20261.2739-0.0091
      04.08.20261.283-0.0208
      03.08.20261.3038-0.0002
      02.08.20261.304-0.0152
      01.08.20261.3192-0.0025
      31.07.20261.3217-0.0547
      30.07.20261.3764-0.0066
      29.07.20261.383+0.0643
      28.07.20261.3187+0.0463
      27.07.20261.2724+0.069
      26.07.20261.2034+0.0449
      25.07.20261.1585+0.0442
      24.07.20261.1143+0.0169
      23.07.20261.0974+0.003
      22.07.20261.0944+0.0518
      21.07.20261.0426+0.0005
      20.07.20261.0421-
      19.07.20261.0421+0.0003
      18.07.20261.0418+0.0072
      17.07.20261.0346+0.03811
      16.07.20260.99649+0.01097
      15.07.20260.98552-0.02198
      14.07.20261.0075-0.0465
      13.07.20261.054-0.0382
      12.07.20261.0922-0.016
      11.07.20261.1082+0.0199
      10.07.20261.0883+0.0053
      09.07.20261.083+0.0064
      08.07.20261.0766+0.0739
      07.07.20261.0027-0.0055
      06.07.20261.0082-0.0303
      05.07.20261.0385-0.0068
      04.07.20261.0453+0.0007
      03.07.20261.0446-0.0298
      02.07.20261.0744-0.0332
      01.07.20261.1076+0.0114
      30.06.20261.0962+0.0092
      29.06.20261.087+0.0112
      28.06.20261.0758-0.015
      27.06.20261.0908-0.0252
      26.06.20261.116+0.0173
      25.06.20261.0987-0.0143
      24.06.20261.113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.