Курс ssv.network (SSV) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость ssv.network (SSV) на текущий момент составляет 29.6672 NOK, а общий объем торгов за 24 часа – 70 988 332 NOK. Рыночная капитализация составляет 477 796 498 NOK. За последние 24 часа курс ssv.network относительно норвежской кроны вырос на +1.48%. Изменение за неделю составило +11.7%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - NOK / Обратный расчет: курс норвежской кроны к ssv.network

Покупать SSV?Продавать SSV?

67%

33%

Графики

Динамика изменения курса ssv.network относительно норвежской кроны, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4301

макс: 29.68

за сутки:

29.6672

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 19:50	29.6672	-0.0128
24.09 19:40	29.68	+0.01
24.09 19:30	29.67	+0.0626
24.09 19:20	29.6074	+0.2376
24.09 19:10	29.3698	-0.089
24.09 19:03	29.4588	-0.023
24.09 19:00	29.4818	+0.1591
24.09 18:50	29.3227	+0.0838
24.09 18:40	29.2389	+0.0608
24.09 18:30	29.1781	+0.0674
24.09 18:20	29.1107	-0.0149
24.09 18:10	29.1256	+0.238
24.09 18:00	28.8876	-0.5124
24.09 17:50	29.4	-0.2221
24.09 17:40	29.6221	+0.1559
24.09 17:30	29.4662	+0.2964
24.09 17:20	29.1698	+0.3895
24.09 17:10	28.7803	+0.2282
24.09 17:03	28.5521	+0.0055
24.09 17:00	28.5466	-0.0001
24.09 16:50	28.5467	+0.0094
24.09 16:40	28.5373	+0.0265
24.09 16:30	28.5108	-0.0272
24.09 16:20	28.538	+0.0195
24.09 16:10	28.5185	+0.0078
24.09 16:00	28.5107	+0.0292
24.09 15:50	28.4815	-0.0079
24.09 15:40	28.4894	-0.5478
24.09 15:30	29.0372	+0.0076
24.09 15:20	29.0296	+0.1489
24.09 15:10	28.8807	+0.0259
24.09 15:03	28.8548	+0.0399
24.09 15:00	28.8149	+0.0034
24.09 14:50	28.8115	-0.032
24.09 14:40	28.8435	-0.08
24.09 14:30	28.9235	-0.0296
24.09 14:20	28.9531	-0.0002
24.09 14:10	28.9533	+0.0333
24.09 14:00	28.92	+0.2378
24.09 13:50	28.6822	-0.0233
24.09 13:40	28.7055	-0.1943
24.09 13:30	28.8998	+0.1181
24.09 13:20	28.7817	+0.0619
24.09 13:10	28.7198	+0.0409
24.09 13:03	28.6789	+0.0548
24.09 13:00	28.6241	+0.1467
24.09 12:50	28.4774	+0.0473
24.09 12:40	28.4301	-0.1895
24.09 12:30	28.6196	-0.0597
24.09 12:20	28.6793	-0.1567
24.09 12:10	28.836	+0.0576
24.09 12:00	28.7784	-0.1255
24.09 11:50	28.9039	-0.0994
24.09 11:40	29.0033	-0.1418
24.09 11:30	29.1451	-0.1728
24.09 11:20	29.3179	-0.039
24.09 11:10	29.3569	-0.0095
24.09 11:03	29.3664	-
24.09 11:00	29.3664	-0.0027
24.09 10:50	29.3691	-0.0035
24.09 10:40	29.3726	+0.0463
24.09 10:30	29.3263	+0.0036
24.09 10:20	29.3227	+0.1143
24.09 10:10	29.2084	-0.1044
24.09 10:00	29.3128	-0.0437
24.09 09:50	29.3565	-0.0149
24.09 09:40	29.3714	-0.0785
24.09 09:30	29.4499	+0.0753
24.09 09:20	29.3746	+0.0771
24.09 09:10	29.2975	+0.0097
24.09 09:03	29.2878	-0.0105
24.09 09:00	29.2983	-0.0263
24.09 08:50	29.3246	+0.0362
24.09 08:40	29.2884	-0.0009
24.09 08:30	29.2893	-0.0776
24.09 08:20	29.3669	-0.0832
24.09 08:10	29.4501	+0.0149
24.09 08:00	29.4352	+0.0561
24.09 07:50	29.3791	+0.0095
24.09 07:40	29.3696	+0.1259
24.09 07:30	29.2437	+0.11
24.09 07:20	29.1337	+0.1219
24.09 07:10	29.0118	-0.0297
24.09 07:03	29.0415	+0.0012
24.09 07:00	29.0403	-0.081
24.09 06:50	29.1213	+0.0006
24.09 06:40	29.1207	-0.1142
24.09 06:30	29.2349	-0.1282
24.09 06:20	29.3631	-0.0577
24.09 06:10	29.4208	+0.0903
24.09 06:00	29.3305	+0.1011
24.09 05:50	29.2294	+0.1744
24.09 05:40	29.055	+0.0149
24.09 05:30	29.0401	+0.1125
24.09 05:20	28.9276	+0.1106
24.09 05:10	28.817	-0.2127
24.09 05:03	29.0297	-0.0377
24.09 05:00	29.0674	+0.0144
24.09 04:50	29.053	+0.0293
24.09 04:40	29.0237	+0.173
24.09 04:30	28.8507	-0.0635
24.09 04:20	28.9142	-0.008
24.09 04:10	28.9222	-0.006
24.09 04:00	28.9282	+0.0659
24.09 03:50	28.8623	-0.1371
24.09 03:40	28.9994	-0.0338
24.09 03:30	29.0332	+0.0713
24.09 03:20	28.9619	-0.0634
24.09 03:10	29.0253	+0.02
24.09 03:03	29.0053	+0.0162
24.09 03:00	28.9891	+0.0644
24.09 02:50	28.9247	-0.0238
24.09 02:40	28.9485	-0.0386
24.09 02:30	28.9871	-0.0298
24.09 02:20	29.0169	+0.138
24.09 02:10	28.8789	+0.0229
24.09 02:00	28.856	+0.0673
24.09 01:50	28.7887	+0.0534
24.09 01:40	28.7353	-0.1343
24.09 01:30	28.8696	-0.0596
24.09 01:20	28.9292	+0.0036
24.09 01:10	28.9256	-0.0271
24.09 01:03	28.9527	+0.01
24.09 01:00	28.9427	-0.0912
24.09 00:50	29.0339	+0.0591
24.09 00:40	28.9748	+0.1222
24.09 00:30	28.8526	+0.0759
24.09 00:20	28.7767	+0.046
24.09 00:10	28.7307	-0.0743
24.09 00:00	28.805	-0.0998
23.09 23:50	28.9048	+0.0344
23.09 23:40	28.8704	-0.0292
23.09 23:30	28.8996	-0.0778
23.09 23:20	28.9774	-0.0047
23.09 23:10	28.9821	-0.0963
23.09 23:03	29.0784	-0.0106
23.09 23:00	29.089	-0.0077
23.09 22:50	29.0967	-0.0045
23.09 22:40	29.1012	+0.0641
23.09 22:30	29.0371	+0.088
23.09 22:20	28.9491	-0.0031
23.09 22:10	28.9522	-0.0714
23.09 22:00	29.0236	+0.1045
23.09 21:50	28.9191	-0.0207
23.09 21:40	28.9398	-0.0493
23.09 21:30	28.9891	-0.1177
23.09 21:20	29.1068	-0.0389
23.09 21:10	29.1457	-0.192
23.09 21:03	29.3377	-0.0174
23.09 21:00	29.3551	-0.0165
23.09 20:50	29.3716	+0.0023
23.09 20:40	29.3693	-0.0442
23.09 20:30	29.4135	+0.2193
23.09 20:20	29.1942	-0.0773
23.09 20:10	29.2715	+0.036
23.09 20:00	29.2355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5599

макс: 32.4731

за неделю:

29.6672

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 19:50	29.6672	+0.1591
24.09 18:50	29.3227	-0.5124
24.09 17:50	29.4	-0.0001
24.09 16:50	28.5467	+0.0292
24.09 15:50	28.4815	+0.0034
24.09 14:50	28.8115	+0.2378
24.09 13:50	28.6822	+0.1467
24.09 12:50	28.4774	-0.1255
24.09 11:50	28.9039	-0.0027
24.09 10:50	29.3691	-0.0437
24.09 09:50	29.3565	-0.0263
24.09 08:50	29.3246	+0.0561
24.09 07:50	29.3791	-0.081
24.09 06:50	29.1213	+0.1011
24.09 05:50	29.2294	+0.0144
24.09 04:50	29.053	+0.0659
24.09 03:50	28.8623	+0.0644
24.09 02:50	28.9247	+0.0673
24.09 01:50	28.7887	-0.0912
24.09 00:50	29.0339	-0.0998
23.09 23:50	28.9048	-0.0077
23.09 22:50	29.0967	+0.1045
23.09 21:50	28.9191	-0.0165
23.09 20:50	29.3716	+0.0001
23.09 19:50	29.2354	+0.0167
23.09 18:50	28.9051	+0.05
23.09 17:50	29.3634	-0.0531
23.09 16:50	31.0623	-0.0843
23.09 15:50	31.2398	+0.0842
23.09 14:50	31.2227	+0.0359
23.09 13:50	31.8488	-0.0536
23.09 12:50	31.6899	-0.3949
23.09 11:50	31.6143	+0.0308
23.09 10:50	31.2955	-0.0297
23.09 09:50	31.8429	-0.3358
23.09 08:50	31.8528	+0.0823
23.09 07:50	31.893	-0.0178
23.09 06:50	31.7494	+0.1067
23.09 05:50	31.2997	-0.1682
23.09 04:50	31.3094	-0.0575
23.09 03:50	31.434	-0.0468
23.09 02:50	31.347	+0.1295
23.09 01:50	31.1942	+0.0233
23.09 00:50	31.0541	-0.0965
22.09 23:50	31.1388	-0.0042
22.09 22:50	31.0122	-0.1228
22.09 21:50	31.0874	+0.0944
22.09 20:50	31.1248	+0.1399
22.09 19:50	30.884	+0.0665
22.09 18:50	30.7319	+0.0962
22.09 17:50	30.2991	+0.0911
22.09 16:50	30.6217	+0.0362
22.09 15:50	30.7243	-0.2219
22.09 14:50	30.9594	+0.0064
22.09 13:50	31.0888	+0.0306
22.09 12:50	31.3694	+0.0329
22.09 11:50	31.5595	-0.0002
22.09 10:50	31.5078	-0.0451
22.09 09:50	31.353	-0.0304
22.09 08:50	31.1292	-0.1316
22.09 07:50	31.4251	-0.1707
22.09 06:50	32.0745	-0.3543
22.09 05:50	32.4731	+0.0357
22.09 04:50	31.6073	+0.1169
22.09 03:50	31.4968	+0.1266
22.09 02:50	31.1761	+0.0746
22.09 01:50	30.8854	-0.1144
22.09 00:50	30.9859	-0.0264
21.09 23:50	31.1566	+0.0142
21.09 22:50	31.1598	+0.0358
21.09 21:50	31.0045	-0.1909
21.09 20:50	31.075	+0.0095
21.09 19:50	31.2737	+0.0465
21.09 18:50	31.1607	+0.2643
21.09 17:50	30.9083	-0.0284
21.09 16:50	30.844	-0.0728
21.09 15:50	30.9053	-0.0405
21.09 14:50	30.6009	+0.0972
21.09 13:50	30.2465	-0.2918
21.09 12:50	30.294	+0.0914
21.09 11:50	30.0736	+0.0191
21.09 10:50	29.587	+0.0407
21.09 09:50	29.438	+0.0661
21.09 08:50	29.2292	-0.0139
21.09 07:50	29.4347	+0.126
21.09 06:50	29.7622	+0.1288
21.09 05:50	29.3056	-0.4987
21.09 04:50	29.6471	+0.0426
21.09 03:50	29.6263	-0.02
21.09 02:50	29.335	-0.9468
21.09 01:50	30.0257	+1.0416
21.09 00:50	28.9349	-0.0126
20.09 23:50	29.3049	+0.0126
20.09 22:50	29.4006	-0.0606
20.09 21:50	29.1214	-0.128
20.09 20:50	29.1934	+0.0777
20.09 19:50	29.2083	+0.1066
20.09 18:50	28.6134	+0.0175
20.09 17:50	28.4945	-0.0007
20.09 16:50	28.1875	+0.1311
20.09 15:50	28.343	+0.0358
20.09 14:50	28.5301	+0.0846
20.09 13:50	28.4809	-0.0403
20.09 12:50	28.7723	-0.0108
20.09 11:50	28.6105	-0.0084
20.09 10:50	28.5588	+0.009
20.09 09:50	28.6121	-0.0533
20.09 08:50	28.8923	+0.0381
20.09 07:50	29.0174	+0.1104
20.09 06:50	28.8149	-0.4468
20.09 05:50	29.0167	+0.0638
20.09 04:50	29.4669	-0.0532
20.09 03:50	29.8447	-0.0445
20.09 02:50	29.7411	+0.0482
20.09 01:50	29.8592	+0.0811
20.09 00:50	29.698	-0.0114
19.09 23:50	30.1758	+0.0442
19.09 22:50	30.2204	+0.0216
19.09 21:50	30.154	+0.0201
19.09 20:50	30.0545	-0.0075
19.09 19:50	30.1909	-0.0304
19.09 18:50	29.9312	-0.1169
19.09 17:50	30.1615	-0.0326
19.09 16:50	30.3845	+0.113
19.09 15:50	30.1679	+0.0963
19.09 14:50	30.2078	-0.0985
19.09 13:50	30.0598	-0.0557
19.09 12:50	29.7966	+0.0181
19.09 11:50	29.6306	+0.2334
19.09 10:50	28.9918	-0.2703
19.09 09:50	29.448	-0.0259
19.09 08:50	29.5444	+0.0194
19.09 07:50	29.449	+0.0303
19.09 06:50	30.2189	+0.6772
19.09 05:50	30.5645	+0.0528
19.09 04:50	29.8018	-0.3075
19.09 03:50	29.7214	-0.2577
19.09 02:50	29.7074	+0.0174
19.09 01:50	29.1572	+0.0117
19.09 00:50	28.7741	-0.0668
18.09 23:50	28.5813	+0.0316
18.09 22:50	28.4668	-0.0027
18.09 21:50	28.1548	-0.0342
18.09 20:50	28.1066	+0.005
18.09 19:50	28.1838	+0.0008
18.09 18:50	28.1703	+0.0929
18.09 17:50	27.9667	-0.1059
18.09 16:50	28.0026	-0.0381
18.09 15:50	27.9101	+0.0084
18.09 14:50	27.7503	-0.0446
18.09 13:50	27.8327	+0.0409
18.09 12:50	27.5782	+0.0614
18.09 11:50	27.5797	-0.1997
18.09 10:50	27.6565	+0.0446
18.09 09:50	27.609	-0.0035
18.09 08:50	27.5074	+0.0596
18.09 07:50	27.5561	-0.0594
18.09 06:50	27.7986	-0.0133
18.09 05:50	27.489	+0.0154
18.09 04:50	27.5733	+0.2479
18.09 03:50	27.3237	+0.0914
18.09 02:50	26.7281	-0.0025
18.09 01:50	26.5838	-0.0277
18.09 00:50	26.5599	+0.0232
17.09 23:50	26.5876	-0.0173
17.09 22:50	26.5904	+0.0292
17.09 21:50	26.5743	+0.0188
17.09 20:50	26.6891	+0.0473
17.09 19:50	26.5604

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 24.8739

макс: 32.4731

за месяц:

29.6672

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	30.509	-0.6798
22.09.2026	31.1888	+0.7815
21.09.2026	30.4073	+1.4872
20.09.2026	28.9201	-1.0177
19.09.2026	29.9378	+1.9406
18.09.2026	27.9972	+1.4321
17.09.2026	26.5651	+0.7654
16.09.2026	25.7997	-0.4334
15.09.2026	26.2331	-0.7621
14.09.2026	26.9952	-0.2732
13.09.2026	27.2684	+1.0295
12.09.2026	26.2389	+1.0293
11.09.2026	25.2096	-0.3988
10.09.2026	25.6084	-1.3354
09.09.2026	26.9438	-0.138
08.09.2026	27.0818	-0.3177
07.09.2026	27.3995	-0.4253
06.09.2026	27.8248	-0.0641
05.09.2026	27.8889	+0.2521
04.09.2026	27.6368	-0.656
03.09.2026	28.2928	+1.991
02.09.2026	26.3018	+0.407
01.09.2026	25.8948	+0.5108
31.08.2026	25.384	+0.0367
30.08.2026	25.3473	+0.0752
29.08.2026	25.2721	+0.3291
28.08.2026	24.943	+0.0076
27.08.2026	24.9354	+0.0615
26.08.2026	24.8739

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 19.3049

макс: 32.4731

за квартал:

29.6672

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	30.509	-0.6798
22.09.2026	31.1888	+0.7815
21.09.2026	30.4073	+1.4872
20.09.2026	28.9201	-1.0177
19.09.2026	29.9378	+1.9406
18.09.2026	27.9972	+1.4321
17.09.2026	26.5651	+0.7654
16.09.2026	25.7997	-0.4334
15.09.2026	26.2331	-0.7621
14.09.2026	26.9952	-0.2732
13.09.2026	27.2684	+1.0295
12.09.2026	26.2389	+1.0293
11.09.2026	25.2096	-0.3988
10.09.2026	25.6084	-1.3354
09.09.2026	26.9438	-0.138
08.09.2026	27.0818	-0.3177
07.09.2026	27.3995	-0.4253
06.09.2026	27.8248	-0.0641
05.09.2026	27.8889	+0.2521
04.09.2026	27.6368	-0.656
03.09.2026	28.2928	+1.991
02.09.2026	26.3018	+0.407
01.09.2026	25.8948	+0.5108
31.08.2026	25.384	+0.0367
30.08.2026	25.3473	+0.0752
29.08.2026	25.2721	+0.3291
28.08.2026	24.943	+0.0076
27.08.2026	24.9354	+0.0615
26.08.2026	24.8739	-0.2197
23.08.2026	25.0936	-1.3159
22.08.2026	26.4095	+0.0371
21.08.2026	26.3724	+4.5122
20.08.2026	21.8602	+1.2307
19.08.2026	20.6295	+0.1368
18.08.2026	20.4927	+0.2898
17.08.2026	20.2029	+0.0877
16.08.2026	20.1152	+0.024
15.08.2026	20.0912	+0.6218
14.08.2026	19.4694	+0.0269
13.08.2026	19.4425	-0.1159
12.08.2026	19.5584	-0.2912
11.08.2026	19.8496	-0.2048
10.08.2026	20.0544	-0.0666
09.08.2026	20.121	+0.5972
08.08.2026	19.5238	+0.1211
07.08.2026	19.4027	-0.2077
06.08.2026	19.6104	-1.0898
05.08.2026	20.7002	-0.6205
04.08.2026	21.3207	-0.1182
03.08.2026	21.4389	+0.3739
02.08.2026	21.065	+0.2556
01.08.2026	20.8094	-0.0981
31.07.2026	20.9075	-0.7666
30.07.2026	21.6741	+0.2941
29.07.2026	21.38	+0.1747
28.07.2026	21.2053	-0.8769
27.07.2026	22.0822	+1.3395
26.07.2026	20.7427	+0.8243
25.07.2026	19.9184	+0.13
24.07.2026	19.7884	-0.0264
23.07.2026	19.8148	-0.0338
22.07.2026	19.8486	-0.0221
21.07.2026	19.8707	+0.2282
20.07.2026	19.6425	+0.3298
19.07.2026	19.3127	+0.0078
18.07.2026	19.3049	-0.0094
17.07.2026	19.3143	-0.3069
16.07.2026	19.6212	+0.078
15.07.2026	19.5432	+0.0508
14.07.2026	19.4924	-0.1742
13.07.2026	19.6666	-0.5532
12.07.2026	20.2198	-0.3604
11.07.2026	20.5802	+0.2172
10.07.2026	20.363	+0.2056
09.07.2026	20.1574	+0.2441
08.07.2026	19.9133	+0.0614
07.07.2026	19.8519	-0.2235
06.07.2026	20.0754	-0.114
05.07.2026	20.1894	-0.3536
04.07.2026	20.543	+0.0096
03.07.2026	20.5334	+0.1957
02.07.2026	20.3377	+0.4129
01.07.2026	19.9248	+0.1992
30.06.2026	19.7256	-0.2999
29.06.2026	20.0255	+0.1678
28.06.2026	19.8577	-0.0874
27.06.2026	19.9451	-0.0021
26.06.2026	19.9472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к норвежской кроне (NOK)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать