Курсы криптовалют к Stable

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Stable

Курс Stable (STABLE) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Stable (STABLE) на текущий момент составляет 1.3037 TRY, а общий объем торгов за 24 часа – 655 100 723 TRY. Рыночная капитализация составляет 34 687 159 078 TRY. За последние 24 часа курс Stable относительно турецкой лиры вырос на +5.54%. Изменение за неделю составило +14.02%.


	=
Калькулятор STABLE - TRY / Обратный расчет: курс турецкой лиры к Stable

Покупать STABLE?Продавать STABLE?

67%

33%

Графики

Динамика изменения курса stable относительно турецкой лиры, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1994

макс: 1.3291

за сутки:

1.3037

Таблица изменений курса stable : показать

Дата	Курс	+/-
24.09 15:30	1.3037	+0.002
24.09 15:20	1.3017	-0.0005
24.09 15:10	1.3022	-0.0021
24.09 15:03	1.3043	+0.0014
24.09 15:00	1.3029	+0.0037
24.09 14:50	1.2992	+0.0052
24.09 14:40	1.294	+0.0001
24.09 14:30	1.2939	+0.0019
24.09 14:20	1.292	+0.0153
24.09 14:10	1.2767	+0.0048
24.09 14:00	1.2719	+0.0011
24.09 13:50	1.2708	+0.006
24.09 13:40	1.2648	+0.0015
24.09 13:30	1.2633	-0.0008
24.09 13:20	1.2641	+0.001
24.09 13:10	1.2631	+0.001
24.09 13:03	1.2621	-0.0007
24.09 13:00	1.2628	-0.0011
24.09 12:50	1.2639	+0.0018
24.09 12:40	1.2621	+0.0042
24.09 12:30	1.2579	-0.0069
24.09 12:20	1.2648	+0.0003
24.09 12:10	1.2645	+0.0036
24.09 12:00	1.2609	-0.0015
24.09 11:50	1.2624	-0.0087
24.09 11:40	1.2711	-0.0006
24.09 11:30	1.2717	-0.0036
24.09 11:20	1.2753	-0.0013
24.09 11:10	1.2766	+0.0011
24.09 11:03	1.2755	+0.0061
24.09 11:00	1.2694	-0.0005
24.09 10:50	1.2699	+0.0068
24.09 10:40	1.2631	+0.0009
24.09 10:30	1.2622	-0.0032
24.09 10:20	1.2654	+0.0068
24.09 10:10	1.2586	-0.0022
24.09 10:00	1.2608	-0.0001
24.09 09:50	1.2609	-0.0054
24.09 09:40	1.2663	-0.0047
24.09 09:30	1.271	-0.0005
24.09 09:20	1.2715	+0.0011
24.09 09:10	1.2704	-0.0051
24.09 09:03	1.2755	-0.0014
24.09 09:00	1.2769	+0.0103
24.09 08:50	1.2666	+0.0075
24.09 08:40	1.2591	-0.0037
24.09 08:30	1.2628	-0.0136
24.09 08:20	1.2764	-0.0099
24.09 08:10	1.2863	+0.0007
24.09 08:00	1.2856	+0.0044
24.09 07:50	1.2812	+0.0021
24.09 07:40	1.2791	+0.0024
24.09 07:30	1.2767	-0.0028
24.09 07:20	1.2795	-0.0107
24.09 07:10	1.2902	-0.0123
24.09 07:03	1.3025	-0.002
24.09 07:00	1.3045	-0.0032
24.09 06:50	1.3077	+0.0012
24.09 06:40	1.3065	-0.0045
24.09 06:30	1.311	-0.0011
24.09 06:20	1.3121	-0.003
24.09 06:10	1.3151	+0.006
24.09 06:00	1.3091	-0.003
24.09 05:50	1.3121	+0.0006
24.09 05:40	1.3115	+0.0117
24.09 05:30	1.2998	-0.008
24.09 05:20	1.3078	+0.0061
24.09 05:10	1.3017	+0.0066
24.09 05:03	1.2951	+0.0035
24.09 05:00	1.2916	+0.0186
24.09 04:50	1.273	-0.0325
24.09 04:40	1.3055	+0.0085
24.09 04:30	1.297	-0.0301
24.09 04:20	1.3271	-0.002
24.09 04:10	1.3291	-
24.09 04:00	1.3291	+0.0056
24.09 03:50	1.3235	+0.0013
24.09 03:40	1.3222	-0.0028
24.09 03:30	1.325	+0.0102
24.09 03:20	1.3148	+0.0039
24.09 03:10	1.3109	+0.0128
24.09 03:03	1.2981	+0.0043
24.09 03:00	1.2938	-0.0002
24.09 02:50	1.294	+0.0005
24.09 02:40	1.2935	+0.0052
24.09 02:30	1.2883	+0.004
24.09 02:20	1.2843	+0.0063
24.09 02:10	1.278	-0.0041
24.09 02:00	1.2821	+0.0025
24.09 01:50	1.2796	+0.0024
24.09 01:40	1.2772	-0.0043
24.09 01:30	1.2815	+0.0032
24.09 01:20	1.2783	-0.0011
24.09 01:10	1.2794	-0.0031
24.09 01:03	1.2825	-
24.09 01:00	1.2825	-0.001
24.09 00:50	1.2835	-0.0011
24.09 00:40	1.2846	+0.0174
24.09 00:30	1.2672	+0.0022
24.09 00:20	1.265	+0.008
24.09 00:10	1.257	-
24.09 00:00	1.257	-0.0004
23.09 23:50	1.2574	-0.0003
23.09 23:40	1.2577	+0.0021
23.09 23:30	1.2556	+0.0063
23.09 23:20	1.2493	+0.0039
23.09 23:10	1.2454	-0.0005
23.09 23:03	1.2459	+0.0014
23.09 23:00	1.2445	+0.0033
23.09 22:50	1.2412	+0.0086
23.09 22:40	1.2326	+0.0047
23.09 22:30	1.2279	+0.0075
23.09 22:20	1.2204	+0.0009
23.09 22:10	1.2195	+0.02
23.09 22:00	1.1995	-0.0004
23.09 21:50	1.1999	+0.0005
23.09 21:40	1.1994	-0.0036
23.09 21:30	1.203	-0.0149
23.09 21:20	1.2179	-0.0045
23.09 21:10	1.2224	-0.0157
23.09 21:03	1.2381	-0.0012
23.09 21:00	1.2393	-0.0032
23.09 20:50	1.2425	-0.0003
23.09 20:40	1.2428	-0.0034
23.09 20:30	1.2462	-0.0002
23.09 20:20	1.2464	+0.0018
23.09 20:10	1.2446	-0.0007
23.09 20:00	1.2453	-0.0042
23.09 19:50	1.2495	-0.0033
23.09 19:40	1.2528	+0.0013
23.09 19:30	1.2515	-0.004
23.09 19:20	1.2555	-0.0045
23.09 19:10	1.26	+0.0016
23.09 19:03	1.2584	-0.002
23.09 19:00	1.2604	+0.0014
23.09 18:50	1.259	+0.0053
23.09 18:40	1.2537	+0.0037
23.09 18:30	1.25	-0.0002
23.09 18:20	1.2502	+0.0029
23.09 18:14	1.2473	-0.0019
23.09 18:00	1.2492	+0.004
23.09 17:50	1.2452	+0.0174
23.09 17:40	1.2278	+0.0078
23.09 17:30	1.22	+0.0039
23.09 17:20	1.2161	-0.0259
23.09 17:10	1.242	-
23.09 17:03	1.242	-0.0011
23.09 17:00	1.2431	-0.0001
23.09 16:50	1.2432	-0.0023
23.09 16:40	1.2455	-0.0009
23.09 16:30	1.2464	+0.0134
23.09 16:20	1.233	-0.0002
23.09 16:10	1.2332	-0.0021
23.09 16:00	1.2353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1246

макс: 1.3291

за неделю:

1.3037

Таблица изменений курса stable : показать

Дата	Курс	+/-
24.09 15:30	1.3037	+0.0037
24.09 14:50	1.2992	+0.0011
24.09 13:50	1.2708	-0.0011
24.09 12:50	1.2639	-0.0015
24.09 11:50	1.2624	-0.0005
24.09 10:50	1.2699	-0.0001
24.09 09:50	1.2609	+0.0103
24.09 08:50	1.2666	+0.0044
24.09 07:50	1.2812	-0.0032
24.09 06:50	1.3077	-0.003
24.09 05:50	1.3121	+0.0186
24.09 04:50	1.273	+0.0056
24.09 03:50	1.3235	-0.0002
24.09 02:50	1.294	+0.0025
24.09 01:50	1.2796	-0.001
24.09 00:50	1.2835	-0.0004
23.09 23:50	1.2574	+0.0033
23.09 22:50	1.2412	-0.0004
23.09 21:50	1.1999	-0.0032
23.09 20:50	1.2425	-0.0042
23.09 19:50	1.2495	+0.0014
23.09 18:50	1.259	+0.004
23.09 17:50	1.2452	-0.0001
23.09 16:50	1.2432	-0.0003
23.09 15:50	1.2356	+0.0046
23.09 14:50	1.2295	-0.0023
23.09 13:50	1.2428	-0.0001
23.09 12:50	1.2356	-0.0036
23.09 11:50	1.2332	+0.0049
23.09 10:50	1.2304	+0.0022
23.09 09:50	1.2092	-0.0056
23.09 08:50	1.2074	+0.0009
23.09 07:50	1.2066	-0.0008
23.09 06:50	1.2106	+0.0016
23.09 05:50	1.197	-0.0052
23.09 04:50	1.2099	+0.0044
23.09 03:50	1.2018	-0.002
23.09 02:50	1.2087	-0.0001
23.09 01:50	1.1937	+0.002
23.09 00:50	1.1905	-0.0005
22.09 23:50	1.1863	+0.0001
22.09 22:50	1.1889	+0.0003
22.09 21:50	1.1854	+0.0005
22.09 20:50	1.1855	+0.0022
22.09 19:50	1.1826	-0.0004
22.09 18:50	1.1902	-0.0009
22.09 17:50	1.1919	+0.0058
22.09 16:50	1.1869	+0.0015
22.09 15:50	1.1885	+0.0013
22.09 14:50	1.1861	+0.0002
22.09 13:50	1.1872	-0.0002
22.09 12:50	1.1887	+0.0019
22.09 11:50	1.2135	+0.0001
22.09 10:50	1.1972	-0.0011
22.09 09:50	1.1908	-0.0008
22.09 08:50	1.1885	-0.0008
22.09 07:50	1.1912	-0.0073
22.09 06:50	1.2048	-0.0064
22.09 05:50	1.2145	-0.0003
22.09 04:50	1.2158	-0.0056
22.09 03:50	1.2239	-0.0002
22.09 02:50	1.2328	+0.0024
22.09 01:50	1.2038	-0.0011
22.09 00:50	1.2073	-0.0002
21.09 23:50	1.2089	-0.0007
21.09 22:50	1.2145	-0.0019
21.09 21:50	1.2207	-0.0021
21.09 20:50	1.2202	+0.0005
21.09 19:50	1.2359	-0.0005
21.09 18:50	1.24	+0.0002
21.09 17:50	1.2459	-0.0012
21.09 16:50	1.2557	-0.0032
21.09 15:50	1.264	-0.0003
21.09 14:50	1.2532	-0.0033
21.09 13:50	1.2584	-0.024
21.09 12:50	1.2895	+0.0077
21.09 11:50	1.2621	+0.0009
21.09 10:50	1.2537	-0.0004
21.09 09:50	1.2375	-
21.09 08:50	1.2253	+0.0007
21.09 07:50	1.2247	+0.0014
21.09 06:50	1.2268	-0.005
21.09 05:50	1.2366	-0.0048
21.09 04:50	1.2242	-0.001
21.09 03:50	1.212	+0.0003
21.09 02:50	1.1937	-0.0021
21.09 01:50	1.1981	+0.0069
21.09 00:50	1.1931	-0.0025
20.09 23:50	1.1976	-0.0001
20.09 22:50	1.1977	-0.0012
20.09 21:50	1.2111	+0.0013
20.09 20:50	1.217	+0.0055
20.09 19:50	1.1997	-0.0004
20.09 18:50	1.1934	+0.0005
20.09 17:50	1.1942	-0.0001
20.09 16:50	1.2032	+0.0108
20.09 15:50	1.2022	+0.0064
20.09 14:50	1.1759	+0.0056
20.09 13:50	1.1432	+0.0006
20.09 12:50	1.1362	-0.0004
20.09 11:50	1.1355	-0.003
20.09 10:50	1.1491	+0.0059
20.09 09:50	1.141	-0.0004
20.09 08:50	1.1511	+0.001
20.09 07:50	1.1524	+0.0008
20.09 06:50	1.1465	-0.0227
20.09 05:50	1.1661	-0.0009
20.09 04:50	1.1862	+0.001
20.09 03:50	1.2002	+0.0003
20.09 02:50	1.2117	+0.0027
20.09 01:50	1.205	-0.0182
20.09 00:50	1.2138	+0.0004
19.09 23:50	1.2313	-0.0013
19.09 22:50	1.2378	-0.0009
19.09 21:50	1.2413	-0.0006
19.09 20:50	1.246	+0.0009
19.09 19:50	1.2462	-0.0006
19.09 18:50	1.245	-0.0002
19.09 17:50	1.2444	+0.0011
19.09 16:50	1.2504	+0.0019
19.09 15:50	1.2406	+0.0006
19.09 14:50	1.235	+0.0006
19.09 13:50	1.235	+0.0004
19.09 12:50	1.2352	+0.001
19.09 11:50	1.2348	+0.0026
19.09 10:50	1.2234	+0.0105
19.09 09:50	1.2214	-0.001
19.09 08:50	1.2364	+0.0004
19.09 07:50	1.236	+0.0007
19.09 06:50	1.2374	+0.0006
19.09 05:50	1.2406	-0.0001
19.09 04:50	1.2334	+0.0003
19.09 03:50	1.2359	+0.0018
19.09 02:50	1.2157	+0.0078
19.09 01:50	1.2071	-0.0023
19.09 00:50	1.2197	-0.0057
18.09 23:50	1.2308	-0.0024
18.09 22:50	1.2327	+0.0007
18.09 21:50	1.2531	-0.0002
18.09 20:50	1.2427	+0.0015
18.09 19:50	1.2391	+0.0021
18.09 18:50	1.2303	+0.0004
18.09 17:50	1.2294	+0.0155
18.09 16:50	1.2242	-0.0059
18.09 15:50	1.2214	+0.001
18.09 14:50	1.1996	-0.002
18.09 13:50	1.1751	+0.0023
18.09 12:50	1.1814	-0.0025
18.09 11:50	1.1858	-0.0008
18.09 10:50	1.1788	-0.002
18.09 09:50	1.1784	-0.0028
18.09 08:50	1.1623	+0.0015
18.09 07:50	1.1563	+0.0008
18.09 06:50	1.1563	-0.0029
18.09 05:50	1.1589	-0.0003
18.09 04:50	1.1595	+0.0115
18.09 03:50	1.1543	-0.0017
18.09 02:50	1.1506	+0.0015
18.09 01:50	1.1383	+0.0015
18.09 00:50	1.132	+0.0008
17.09 23:50	1.1345	-0.0008
17.09 22:50	1.1312	-0.0032
17.09 21:50	1.1246	-0.0011
17.09 20:50	1.1334	-0.0025
17.09 19:50	1.1455	+0.0014
17.09 18:50	1.1456	-0.0007
17.09 17:50	1.1391	+0.0003
17.09 16:50	1.1437	+0.0017
17.09 15:50	1.1434

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 1.1246

макс: 1.43

за месяц:

1.3037

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09.2026	1.2332	+0.0384
22.09.2026	1.1948	-0.0393
21.09.2026	1.2341	+0.0544
20.09.2026	1.1797	-0.0549
19.09.2026	1.2346	+0.0352
18.09.2026	1.1994	+0.0478
17.09.2026	1.1516	-0.1237
16.09.2026	1.2753	-0.0683
15.09.2026	1.3436	-0.0434
14.09.2026	1.387	+0.0264
13.09.2026	1.3606	+0.0164
12.09.2026	1.3442	-0.0473
11.09.2026	1.3915	-0.0385
10.09.2026	1.43	+0.0445
09.09.2026	1.3855	-0.0147
08.09.2026	1.4002	+0.0083
07.09.2026	1.3919	+0.0242
06.09.2026	1.3677	-0.0331
05.09.2026	1.4008	-0.0077
04.09.2026	1.4085	+0.0279
03.09.2026	1.3806	+0.0074
02.09.2026	1.3732	+0.004
01.09.2026	1.3692	+0.067
31.08.2026	1.3022	+0.0101
30.08.2026	1.2921	+0.0157
29.08.2026	1.2764	-0.0203
28.08.2026	1.2967	-0.0207
27.08.2026	1.3174	-0.0294
26.08.2026	1.3468

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 1.1246

макс: 1.8533

за квартал:

1.3037

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09.2026	1.2332	+0.0384
22.09.2026	1.1948	-0.0393
21.09.2026	1.2341	+0.0544
20.09.2026	1.1797	-0.0549
19.09.2026	1.2346	+0.0352
18.09.2026	1.1994	+0.0478
17.09.2026	1.1516	-0.1237
16.09.2026	1.2753	-0.0683
15.09.2026	1.3436	-0.0434
14.09.2026	1.387	+0.0264
13.09.2026	1.3606	+0.0164
12.09.2026	1.3442	-0.0473
11.09.2026	1.3915	-0.0385
10.09.2026	1.43	+0.0445
09.09.2026	1.3855	-0.0147
08.09.2026	1.4002	+0.0083
07.09.2026	1.3919	+0.0242
06.09.2026	1.3677	-0.0331
05.09.2026	1.4008	-0.0077
04.09.2026	1.4085	+0.0279
03.09.2026	1.3806	+0.0074
02.09.2026	1.3732	+0.004
01.09.2026	1.3692	+0.067
31.08.2026	1.3022	+0.0101
30.08.2026	1.2921	+0.0157
29.08.2026	1.2764	-0.0203
28.08.2026	1.2967	-0.0207
27.08.2026	1.3174	-0.0294
26.08.2026	1.3468	-0.1417
23.08.2026	1.4885	-0.0522
22.08.2026	1.5407	-0.0011
21.08.2026	1.5418	+0.1551
20.08.2026	1.3867	-0.0238
19.08.2026	1.4105	-0.0576
18.08.2026	1.4681	+0.0256
17.08.2026	1.4425	-0.002
16.08.2026	1.4445	-0.0492
15.08.2026	1.4937	-0.0203
14.08.2026	1.514	-0.0769
13.08.2026	1.5909	+0.038
12.08.2026	1.5529	+0.0313
11.08.2026	1.5216	-0.025
10.08.2026	1.5466	-0.0197
09.08.2026	1.5663	-0.0067
08.08.2026	1.573	+0.0183
07.08.2026	1.5547	-0.0116
06.08.2026	1.5663	+0.0163
05.08.2026	1.55	+0.0489
04.08.2026	1.5011	-0.0084
03.08.2026	1.5095	-0.032
02.08.2026	1.5415	-0.0658
01.08.2026	1.6073	-0.0139
31.07.2026	1.6212	-0.0198
30.07.2026	1.641	-0.0584
29.07.2026	1.6994	-0.0384
28.07.2026	1.7378	-0.0901
27.07.2026	1.8279	-0.0168
26.07.2026	1.8447	-0.0086
25.07.2026	1.8533	+0.0483
24.07.2026	1.805	-0.0254
23.07.2026	1.8304	+0.1274
22.07.2026	1.703	-0.0601
21.07.2026	1.7631	+0.0782
20.07.2026	1.6849	-0.0079
19.07.2026	1.6928	+0.0172
18.07.2026	1.6756	-0.0554
17.07.2026	1.731	-0.0695
16.07.2026	1.8005	+0.054
15.07.2026	1.7465	+0.0037
14.07.2026	1.7428	+0.0064
13.07.2026	1.7364	+0.0051
12.07.2026	1.7313	+0.0674
11.07.2026	1.6639	+0.0037
10.07.2026	1.6602	+0.0016
09.07.2026	1.6586	+0.014
08.07.2026	1.6446	+0.0304
07.07.2026	1.6142	+0.0039
06.07.2026	1.6103	-0.0136
05.07.2026	1.6239	+0.0116
04.07.2026	1.6123	-0.0355
03.07.2026	1.6478	+0.0326
02.07.2026	1.6152	-0.0816
01.07.2026	1.6968	-0.1108
30.06.2026	1.8076	+0.0708
29.06.2026	1.7368	+0.0181
28.06.2026	1.7187	-0.0434
27.06.2026	1.7621	+0.0576
26.06.2026	1.7045	+0.0067
25.06.2026	1.6978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот