Курсы криптовалют к Stable

Bitcoin 63679.18
Эфириум 1876.57
Tether USDt 0.99891
BNB 590.75
USDC 0.9998
XRP 1.0705
Solana 73.4543
TRON 0.32612
Hyperliquid 55.0507
Dogecoin 0.06942
UNUS SED LEO 9.7273
Decimal 0.71843
Zcash 458.29
Monero 349.7
Cardano 0.16896
Chainlink 8.237
Stellar 0.16891
Canton 0.11879
Dai 0.99949
Bitcoin Cash 207.1

Все криптовалюты » Турецкая лира » Stable

Курс турецкой лиры (TRY) к Stable (STABLE)

Обновлено: 31.07.2026 15:28:17


	=
Калькулятор TRY - STABLE / Обратный расчет: курс Stable к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stable, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60253

макс: 0.61831

за сутки:

0.6142

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:28	0.6142	-
31.07 15:28	0.6142	-0.00104
31.07 15:10	0.61524	+0.00053
31.07 15:04	0.61471	+3.0E-5
31.07 15:00	0.61468	+0.00066
31.07 14:50	0.61402	-7.0E-5
31.07 14:40	0.61409	+0.0012
31.07 14:30	0.61289	+0.00276
31.07 14:20	0.61013	-0.00163
31.07 14:10	0.61176	+0.00099
31.07 14:00	0.61077	-0.00013
31.07 13:50	0.6109	-0.00031
31.07 13:40	0.61121	+0.00019
31.07 13:30	0.61102	+0.00033
31.07 13:20	0.61069	+0.00047
31.07 13:10	0.61022	+0.00049
31.07 13:03	0.60973	+0.00011
31.07 13:00	0.60962	-0.00229
31.07 12:50	0.61191	+0.00035
31.07 12:40	0.61156	+6.0E-5
31.07 12:30	0.6115	+0.00051
31.07 12:20	0.61099	-0.00123
31.07 12:10	0.61222	+0.00039
31.07 12:00	0.61183	-0.00071
31.07 11:50	0.61254	-0.00019
31.07 11:40	0.61273	-1.0E-5
31.07 11:30	0.61274	+0.00032
31.07 11:20	0.61242	+0.00041
31.07 11:10	0.61201	-0.00015
31.07 11:03	0.61216	-0.0002
31.07 11:00	0.61236	+0.00047
31.07 10:50	0.61189	-0.00077
31.07 10:40	0.61266	+5.0E-5
31.07 10:30	0.61261	-7.0E-5
31.07 10:20	0.61268	+0.00147
31.07 10:10	0.61121	+0.00139
31.07 10:00	0.60982	-0.00284
31.07 09:50	0.61266	-0.00021
31.07 09:40	0.61287	-0.0015
31.07 09:30	0.61437	-0.00238
31.07 09:20	0.61675	+0.00066
31.07 09:10	0.61609	-6.0E-5
31.07 09:03	0.61615	-9.0E-5
31.07 09:00	0.61624	+3.0E-5
31.07 08:50	0.61621	-2.0E-5
31.07 08:40	0.61623	+0.00017
31.07 08:30	0.61606	+1.0E-5
31.07 08:20	0.61605	+1.0E-5
31.07 08:10	0.61604	-0.00033
31.07 08:00	0.61637	-
31.07 07:50	0.61637	+0.00034
31.07 07:40	0.61603	+0.00049
31.07 07:30	0.61554	+0.0002
31.07 07:20	0.61534	+0.00022
31.07 07:10	0.61512	-0.00018
31.07 07:03	0.6153	+3.0E-5
31.07 07:00	0.61527	-0.00031
31.07 06:50	0.61558	+8.0E-5
31.07 06:40	0.6155	+3.0E-5
31.07 06:30	0.61547	-0.00012
31.07 06:20	0.61559	-0.00068
31.07 06:10	0.61627	-1.0E-5
31.07 06:00	0.61628	+0.00032
31.07 05:50	0.61596	+0.00101
31.07 05:40	0.61495	-6.0E-5
31.07 05:30	0.61501	+2.0E-5
31.07 05:20	0.61499	+0.00055
31.07 05:10	0.61444	-0.0001
31.07 05:03	0.61454	-0.00045
31.07 05:00	0.61499	-0.00077
31.07 04:50	0.61576	+0.00093
31.07 04:45	0.61483	+0.00056
31.07 04:30	0.61427	+6.0E-5
31.07 04:20	0.61421	-0.00105
31.07 04:10	0.61526	+0.00024
31.07 04:00	0.61502	-0.00142
31.07 03:50	0.61644	-0.00033
31.07 03:40	0.61677	-0.0009
31.07 03:30	0.61767	-0.00064
31.07 03:20	0.61831	+0.00066
31.07 03:10	0.61765	+0.0001
31.07 03:03	0.61755	-2.0E-5
31.07 03:00	0.61757	-0.0002
31.07 02:50	0.61777	+0.00108
31.07 02:40	0.61669	-0.0008
31.07 02:30	0.61749	+0.00203
31.07 02:20	0.61546	-0.00072
31.07 02:10	0.61618	+0.00052
31.07 02:00	0.61566	-0.00134
31.07 01:50	0.617	-0.00051
31.07 01:40	0.61751	+8.0E-5
31.07 01:30	0.61743	-0.00076
31.07 01:20	0.61819	+0.00206
31.07 01:10	0.61613	+0.00051
31.07 01:03	0.61562	-0.00026
31.07 01:00	0.61588	-0.0008
31.07 00:50	0.61668	+0.00018
31.07 00:40	0.6165	-9.0E-5
31.07 00:30	0.61659	+0.00049
31.07 00:20	0.6161	+0.00218
31.07 00:10	0.61392	-0.00013
31.07 00:00	0.61405	-0.00027
30.07 23:50	0.61432	-9.0E-5
30.07 23:40	0.61441	+0.00054
30.07 23:30	0.61387	-8.0E-5
30.07 23:20	0.61395	+1.0E-5
30.07 23:10	0.61394	-5.0E-5
30.07 23:03	0.61399	-0.00019
30.07 23:00	0.61418	-0.0002
30.07 22:50	0.61438	+0.00012
30.07 22:40	0.61426	-0.00033
30.07 22:30	0.61459	-0.00016
30.07 22:20	0.61475	+0.00078
30.07 22:10	0.61397	+0.00013
30.07 22:00	0.61384	+0.00028
30.07 21:50	0.61356	+0.00101
30.07 21:40	0.61255	+0.00073
30.07 21:30	0.61182	+0.00102
30.07 21:20	0.6108	-3.0E-5
30.07 21:10	0.61083	+6.0E-5
30.07 21:03	0.61077	+0.0002
30.07 21:00	0.61057	+0.00063
30.07 20:50	0.60994	+0.00158
30.07 20:40	0.60836	-6.0E-5
30.07 20:30	0.60842	+0.00033
30.07 20:20	0.60809	+0.0008
30.07 20:10	0.60729	-4.0E-5
30.07 20:00	0.60733	-0.00016
30.07 19:50	0.60749	-0.00063
30.07 19:40	0.60812	+9.0E-5
30.07 19:30	0.60803	+0.00167
30.07 19:20	0.60636	+0.00052
30.07 19:10	0.60584	+0.00025
30.07 19:03	0.60559	-5.0E-5
30.07 19:00	0.60564	+0.00021
30.07 18:50	0.60543	+0.00037
30.07 18:40	0.60506	+0.00012
30.07 18:30	0.60494	-0.00033
30.07 18:20	0.60527	+0.00274
30.07 18:10	0.60253	-0.00115
30.07 18:00	0.60368	-0.00034
30.07 17:50	0.60402	-7.0E-5
30.07 17:40	0.60409	-0.00048
30.07 17:30	0.60457	+0.00082
30.07 17:20	0.60375	+0.00013
30.07 17:10	0.60362	-0.00353
30.07 17:03	0.60715	-0.00066
30.07 17:00	0.60781	-0.00322
30.07 16:50	0.61103	-0.00218
30.07 16:40	0.61321	-0.00081
30.07 16:30	0.61402	-0.00119
30.07 16:20	0.61521	+0.00084
30.07 16:10	0.61437	-0.00021
30.07 16:00	0.61458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52753

макс: 0.61831

за неделю:

0.6142

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:28	0.6142	+0.00066
31.07 14:50	0.61402	-0.00013
31.07 13:50	0.6109	-0.00229
31.07 12:50	0.61191	-0.00071
31.07 11:50	0.61254	+0.00047
31.07 10:50	0.61189	-0.00284
31.07 09:50	0.61266	+3.0E-5
31.07 08:50	0.61621	-
31.07 07:50	0.61637	-0.00031
31.07 06:50	0.61558	+0.00032
31.07 05:50	0.61596	-0.00077
31.07 04:50	0.61576	-0.00142
31.07 03:50	0.61644	-0.0002
31.07 02:50	0.61777	-0.00134
31.07 01:50	0.617	-0.0008
31.07 00:50	0.61668	-0.00027
30.07 23:50	0.61432	-0.0002
30.07 22:50	0.61438	+0.00028
30.07 21:50	0.61356	+0.00063
30.07 20:50	0.60994	-0.00016
30.07 19:50	0.60749	+0.00021
30.07 18:50	0.60543	-0.00034
30.07 17:50	0.60402	-0.00322
30.07 16:50	0.61103	+1.0E-5
30.07 15:50	0.61457	-0.00222
30.07 14:50	0.61662	+0.00254
30.07 13:50	0.61405	-0.00044
30.07 12:50	0.61703	+0.0003
30.07 11:50	0.617	+0.00434
30.07 10:50	0.61097	+0.00296
30.07 08:40	0.60626	-0.00142
30.07 07:50	0.60823	-6.0E-5
30.07 06:50	0.59918	+0.00042
30.07 05:50	0.59663	-5.0E-5
30.07 04:50	0.5955	-0.0009
30.07 03:50	0.59806	-5.0E-5
30.07 02:50	0.59456	+0.0003
30.07 01:50	0.59566	-0.0006
30.07 00:50	0.59707	+0.00121
29.07 23:50	0.59001	+0.00045
29.07 22:50	0.58714	+0.00043
29.07 21:50	0.58737	-0.00022
29.07 20:50	0.58246	-0.00032
29.07 19:50	0.58196	+0.0005
29.07 18:50	0.5854	+0.00021
29.07 17:50	0.58558	-7.0E-5
29.07 16:50	0.58453	-9.0E-5
29.07 15:50	0.58631	-0.00018
29.07 14:50	0.58644	-0.00098
29.07 13:50	0.58921	-9.0E-5
29.07 12:50	0.58735	-0.00046
29.07 11:50	0.58859	-0.00086
29.07 10:50	0.58901	+0.00019
29.07 09:50	0.58678	-0.00143
29.07 08:50	0.59132	+3.0E-5
29.07 07:50	0.59214	+0.00162
29.07 06:50	0.5874	+0.00082
29.07 05:50	0.58657	+0.00077
29.07 04:50	0.58805	+0.00019
29.07 03:50	0.58218	+0.00065
29.07 02:50	0.58105	+0.00121
29.07 01:50	0.57942	+0.00011
29.07 00:50	0.57739	-0.00108
28.07 23:50	0.57941	+5.0E-5
28.07 22:50	0.58102	+0.00089
28.07 21:50	0.58018	-0.00022
28.07 20:50	0.58083	-0.00021
28.07 19:50	0.58037	+0.00031
28.07 18:50	0.57612	-0.00094
28.07 17:50	0.5769	+0.00028
28.07 16:50	0.57577	-0.00036
28.07 15:50	0.57279	-0.00041
28.07 14:50	0.57128	+0.00312
28.07 13:50	0.56319	-0.00246
28.07 12:50	0.57092	+0.00059
28.07 11:50	0.57625	+0.00075
28.07 10:50	0.5753	+0.00074
28.07 09:50	0.57394	+0.00061
28.07 08:50	0.57396	+0.00047
28.07 07:50	0.57335	+0.0007
28.07 06:50	0.5713	-0.00056
28.07 05:50	0.57075	-2.0E-5
28.07 04:50	0.56827	+0.00166
28.07 03:50	0.56943	+0.0005
28.07 02:50	0.57084	-0.00318
28.07 01:50	0.57868	-0.00058
28.07 00:50	0.55431	+7.0E-5
27.07 23:50	0.55031	+0.00048
27.07 22:50	0.54713	+0.00119
27.07 21:50	0.54533	-0.00012
27.07 20:50	0.54881	-0.00104
27.07 19:50	0.55271	+0.0005
27.07 18:50	0.54893	-0.00065
27.07 17:50	0.54837	+0.00071
27.07 16:50	0.54526	+0.00201
27.07 15:50	0.53614	-0.00046
27.07 14:50	0.54208	+0.00039
27.07 13:50	0.54134	-0.00138
27.07 12:50	0.54295	-0.0006
27.07 11:50	0.54114	-0.00022
27.07 10:50	0.53737	-0.00014
27.07 09:50	0.53729	-0.00291
27.07 08:50	0.54008	-0.00016
27.07 07:50	0.54177	+0.00051
27.07 06:50	0.53971	-0.00046
27.07 05:50	0.54325	-7.0E-5
27.07 04:50	0.54498	-0.00067
27.07 03:50	0.54474	-0.00063
27.07 02:50	0.54676	+0.00035
27.07 01:50	0.54871	-0.0017
27.07 00:50	0.5504	-0.00036
26.07 23:50	0.55126	-8.0E-5
26.07 22:50	0.54808	-0.00058
26.07 21:50	0.5491	+0.00028
26.07 20:50	0.54859	+0.00027
26.07 19:50	0.54771	+0.00086
26.07 18:50	0.54605	-0.0007
26.07 17:50	0.54256	+0.00057
26.07 16:50	0.5447	-0.0022
26.07 15:50	0.54749	+0.00185
26.07 14:50	0.54339	+0.00301
26.07 13:50	0.5388	+0.00164
26.07 12:50	0.53443	-7.0E-5
26.07 11:50	0.53425	+0.00027
26.07 10:50	0.53539	+0.00242
26.07 09:50	0.53707	+0.00098
26.07 08:50	0.5345	+0.00102
26.07 07:50	0.53152	+0.00056
26.07 06:50	0.53626	+0.00029
26.07 05:50	0.53592	+0.00116
26.07 04:50	0.53092	+0.00259
26.07 03:50	0.53287	-8.0E-5
26.07 02:50	0.53388	+0.00045
26.07 01:50	0.53139	+0.00024
26.07 00:50	0.53201	+0.00065
25.07 23:50	0.5301	+0.00051
25.07 22:50	0.53008	-0.00096
25.07 21:50	0.53	-0.00149
25.07 20:50	0.52905	-0.00315
25.07 19:50	0.53111	+0.00286
25.07 18:50	0.52753	+0.00018
25.07 17:50	0.52954	-0.00049
25.07 16:50	0.53167	+0.00029
25.07 15:50	0.53355	-0.00232
25.07 14:50	0.54269	+0.0016
25.07 13:50	0.53409	-0.00029
25.07 12:50	0.53745	-0.00164
25.07 11:50	0.5423	+0.00094
25.07 10:50	0.54828	-0.00169
25.07 09:50	0.55028	-0.00069
25.07 08:50	0.55228	-0.0009
25.07 07:50	0.55623	+0.0002
25.07 06:50	0.55939	-4.0E-5
25.07 05:50	0.55876	-8.0E-5
25.07 04:50	0.55432	+0.00239
25.07 03:50	0.55279	+0.00034
25.07 02:50	0.55042	-0.00041
25.07 01:50	0.55616	-0.00097
25.07 00:50	0.55492	+0.00075
24.07 23:50	0.55458	-0.00025
24.07 22:50	0.5524	-0.00039
24.07 21:50	0.55281	-0.0004
24.07 20:50	0.55929	+0.00076
24.07 19:50	0.55727	-0.00077
24.07 18:50	0.55888	-0.00195
24.07 17:50	0.55955	+8.0E-5
24.07 16:50	0.55997	-0.00075
24.07 15:50	0.5583

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.52753

макс: 0.62099

за месяц:

0.6142

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.60937	+0.02094
29.07.2026	0.58843	+0.01298
28.07.2026	0.57545	+0.02837
27.07.2026	0.54708	+0.00498
26.07.2026	0.5421	+0.00252
25.07.2026	0.53958	-0.01443
24.07.2026	0.55401	+0.00768
23.07.2026	0.54633	-0.04087
22.07.2026	0.5872	+0.02001
21.07.2026	0.56719	-0.02633
20.07.2026	0.59352	+0.00278
19.07.2026	0.59074	-0.00605
18.07.2026	0.59679	+0.01908
17.07.2026	0.57771	+0.0223
16.07.2026	0.55541	-0.01717
15.07.2026	0.57258	-0.0012
14.07.2026	0.57378	-0.00213
13.07.2026	0.57591	-0.00168
12.07.2026	0.57759	-0.02339
11.07.2026	0.60098	-0.00136
10.07.2026	0.60234	-0.00058
09.07.2026	0.60292	-0.00512
08.07.2026	0.60804	-0.01147
07.07.2026	0.61951	-0.00148
06.07.2026	0.62099	+0.00518
05.07.2026	0.61581	-0.00442
04.07.2026	0.62023	+0.01336
03.07.2026	0.60687	-0.01226
02.07.2026	0.61913	+0.02978
01.07.2026	0.58935	+0.03613
30.06.2026	0.55322

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.52753

макс: 0.67317

за квартал:

0.6142

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.60937	+0.02094
29.07.2026	0.58843	+0.01298
28.07.2026	0.57545	+0.02837
27.07.2026	0.54708	+0.00498
26.07.2026	0.5421	+0.00252
25.07.2026	0.53958	-0.01443
24.07.2026	0.55401	+0.00768
23.07.2026	0.54633	-0.04087
22.07.2026	0.5872	+0.02001
21.07.2026	0.56719	-0.02633
20.07.2026	0.59352	+0.00278
19.07.2026	0.59074	-0.00605
18.07.2026	0.59679	+0.01908
17.07.2026	0.57771	+0.0223
16.07.2026	0.55541	-0.01717
15.07.2026	0.57258	-0.0012
14.07.2026	0.57378	-0.00213
13.07.2026	0.57591	-0.00168
12.07.2026	0.57759	-0.02339
11.07.2026	0.60098	-0.00136
10.07.2026	0.60234	-0.00058
09.07.2026	0.60292	-0.00512
08.07.2026	0.60804	-0.01147
07.07.2026	0.61951	-0.00148
06.07.2026	0.62099	+0.00518
05.07.2026	0.61581	-0.00442
04.07.2026	0.62023	+0.01336
03.07.2026	0.60687	-0.01226
02.07.2026	0.61913	+0.02978
01.07.2026	0.58935	+0.03613
30.06.2026	0.55322	-0.02254
29.06.2026	0.57576	-0.00609
28.06.2026	0.58185	+0.01435
27.06.2026	0.5675	-0.01919
26.06.2026	0.58669	-0.00231
25.06.2026	0.589	-0.03343
24.06.2026	0.62243	+0.00646
23.06.2026	0.61597	+0.00241
22.06.2026	0.61356	-0.01105
21.06.2026	0.62461	-0.03276
20.06.2026	0.65737	+0.01545
19.06.2026	0.64192	+0.00265
18.06.2026	0.63927	+0.00539
17.06.2026	0.63388	+0.03284
16.06.2026	0.60104	-0.0095
15.06.2026	0.61054	+0.00783
14.06.2026	0.60271	+0.0094
13.06.2026	0.59331	-0.02893
12.06.2026	0.62224	-0.01803
11.06.2026	0.64027	+0.01114
10.06.2026	0.62913	-0.03432
09.06.2026	0.66345	+0.01199
08.06.2026	0.65146	+0.0097
07.06.2026	0.64176	-0.02827
06.06.2026	0.67003	+0.04121
05.06.2026	0.62882	+0.05335
04.06.2026	0.57547	+0.00091
03.06.2026	0.57456	-0.01668
02.06.2026	0.59124	+0.03806
01.06.2026	0.55318	-0.02913
31.05.2026	0.58231	-0.00032
30.05.2026	0.58263	+0.01734
29.05.2026	0.56529	-0.00841
28.05.2026	0.5737	-0.00816
27.05.2026	0.58186	-0.00749
26.05.2026	0.58935	+0.01167
25.05.2026	0.57768	-0.06145
24.05.2026	0.63913	-0.00948
23.05.2026	0.64861	-0.01078
22.05.2026	0.65939	+0.02386
21.05.2026	0.63553	-0.00216
20.05.2026	0.63769	+0.02155
19.05.2026	0.61614	+0.01425
18.05.2026	0.60189	-0.0165
17.05.2026	0.61839	-0.02214
16.05.2026	0.64053	+0.05011
15.05.2026	0.59042	+0.04496
14.05.2026	0.54546	-0.01939
13.05.2026	0.56485	-0.0111
12.05.2026	0.57595	-0.06275
11.05.2026	0.6387	-0.00802
10.05.2026	0.64672	+0.0032
09.05.2026	0.64352	-0.02965
08.05.2026	0.67317	+0.00344
07.05.2026	0.66973	+0.02057
06.05.2026	0.64916	-0.00202
05.05.2026	0.65118	-0.01392
04.05.2026	0.6651	-0.00195
03.05.2026	0.66705	+0.01037
02.05.2026	0.65668	-0.00551
01.05.2026	0.66219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот