Курсы криптовалют к Stable

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Stable

Курс турецкой лиры (TRY) к Stable (STABLE)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор TRY - STABLE / Обратный расчет: курс Stable к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stable, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7524

макс: 0.83375

за сутки:

0.76507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	0.76507	+0.0031
24.09 19:40	0.76197	+0.00121
24.09 19:30	0.76076	+0.00185
24.09 19:20	0.75891	+0.00288
24.09 19:10	0.75603	-0.00068
24.09 19:03	0.75671	+0.00018
24.09 19:00	0.75653	+0.00284
24.09 18:50	0.75369	-0.00182
24.09 18:40	0.75551	-0.01028
24.09 18:30	0.76579	-0.00089
24.09 18:20	0.76668	-0.00159
24.09 18:10	0.76827	-0.00135
24.09 18:00	0.76962	+0.00786
24.09 17:50	0.76176	-0.00133
24.09 17:40	0.76309	-0.00269
24.09 17:30	0.76578	-0.00675
24.09 17:20	0.77253	-0.00073
24.09 17:10	0.77326	+0.00011
24.09 17:03	0.77315	-0.00042
24.09 17:00	0.77357	+0.00044
24.09 16:50	0.77313	+1.0E-5
24.09 16:40	0.77312	+0.00124
24.09 16:30	0.77188	-0.00203
24.09 16:20	0.77391	+0.00348
24.09 16:10	0.77043	-0.00229
24.09 16:00	0.77272	+0.00286
24.09 15:50	0.76986	-0.00016
24.09 15:40	0.77002	+0.00297
24.09 15:30	0.76705	-0.00115
24.09 15:20	0.7682	+0.00029
24.09 15:10	0.76791	+0.00122
24.09 15:03	0.76669	-0.00082
24.09 15:00	0.76751	-0.00217
24.09 14:50	0.76968	-0.00311
24.09 14:40	0.77279	-5.0E-5
24.09 14:30	0.77284	-0.00115
24.09 14:20	0.77399	-0.00926
24.09 14:10	0.78325	-0.00299
24.09 14:00	0.78624	-0.00068
24.09 13:50	0.78692	-0.00372
24.09 13:40	0.79064	-0.00095
24.09 13:30	0.79159	+0.0005
24.09 13:20	0.79109	-0.00061
24.09 13:10	0.7917	-0.0006
24.09 13:03	0.7923	+0.0004
24.09 13:00	0.7919	+0.0007
24.09 12:50	0.7912	-0.00111
24.09 12:40	0.79231	-0.00265
24.09 12:30	0.79496	+0.00431
24.09 12:20	0.79065	-0.00019
24.09 12:10	0.79084	-0.00226
24.09 12:00	0.7931	+0.00094
24.09 11:50	0.79216	+0.00546
24.09 11:40	0.7867	+0.00034
24.09 11:30	0.78636	+0.00224
24.09 11:20	0.78412	+0.00078
24.09 11:10	0.78334	-0.00069
24.09 11:03	0.78403	-0.00372
24.09 11:00	0.78775	+0.00026
24.09 10:50	0.78749	-0.00423
24.09 10:40	0.79172	-0.00053
24.09 10:30	0.79225	+0.00197
24.09 10:20	0.79028	-0.00423
24.09 10:10	0.79451	+0.00133
24.09 10:00	0.79318	+9.0E-5
24.09 09:50	0.79309	+0.00341
24.09 09:40	0.78968	+0.00289
24.09 09:30	0.78679	+0.00034
24.09 09:20	0.78645	-0.00068
24.09 09:10	0.78713	+0.00312
24.09 09:03	0.78401	+0.00087
24.09 09:00	0.78314	-0.00638
24.09 08:50	0.78952	-0.00472
24.09 08:40	0.79424	+0.00233
24.09 08:30	0.79191	+0.00848
24.09 08:20	0.78343	+0.00603
24.09 08:10	0.7774	-0.00042
24.09 08:00	0.77782	-0.0027
24.09 07:50	0.78052	-0.00128
24.09 07:40	0.7818	-0.00145
24.09 07:30	0.78325	+0.00168
24.09 07:20	0.78157	+0.00648
24.09 07:10	0.77509	+0.00732
24.09 07:03	0.76777	+0.0012
24.09 07:00	0.76657	+0.00189
24.09 06:50	0.76468	-0.00075
24.09 06:40	0.76543	+0.00263
24.09 06:30	0.7628	+0.00064
24.09 06:20	0.76216	+0.00178
24.09 06:10	0.76038	-0.00348
24.09 06:00	0.76386	+0.00175
24.09 05:50	0.76211	-0.00038
24.09 05:40	0.76249	-0.00684
24.09 05:30	0.76933	+0.0047
24.09 05:20	0.76463	-0.00362
24.09 05:10	0.76825	-0.00392
24.09 05:03	0.77217	-0.00209
24.09 05:00	0.77426	-0.01132
24.09 04:50	0.78558	+0.01958
24.09 04:40	0.766	-0.00504
24.09 04:30	0.77104	+0.01753
24.09 04:20	0.75351	+0.00111
24.09 04:10	0.7524	-
24.09 04:00	0.7524	-0.00316
24.09 03:50	0.75556	-0.00078
24.09 03:40	0.75634	+0.0016
24.09 03:30	0.75474	-0.00581
24.09 03:20	0.76055	-0.00229
24.09 03:10	0.76284	-0.00753
24.09 03:03	0.77037	-0.00253
24.09 03:00	0.7729	+0.00012
24.09 02:50	0.77278	-0.00029
24.09 02:40	0.77307	-0.00313
24.09 02:30	0.7762	-0.00246
24.09 02:20	0.77866	-0.00382
24.09 02:10	0.78248	+0.00252
24.09 02:00	0.77996	-0.00155
24.09 01:50	0.78151	-0.00144
24.09 01:40	0.78295	+0.00263
24.09 01:30	0.78032	-0.00198
24.09 01:20	0.7823	+0.00066
24.09 01:10	0.78164	+0.0019
24.09 01:03	0.77974	+3.0E-5
24.09 01:00	0.77971	+0.00062
24.09 00:50	0.77909	+0.00065
24.09 00:40	0.77844	-0.01067
24.09 00:30	0.78911	-0.00143
24.09 00:20	0.79054	-0.00498
24.09 00:10	0.79552	-1.0E-5
24.09 00:00	0.79553	+0.00025
23.09 23:50	0.79528	+0.00019
23.09 23:40	0.79509	-0.00136
23.09 23:30	0.79645	-0.00403
23.09 23:20	0.80048	-0.00249
23.09 23:10	0.80297	+0.00033
23.09 23:03	0.80264	-0.00092
23.09 23:00	0.80356	-0.00214
23.09 22:50	0.8057	-0.00557
23.09 22:40	0.81127	-0.00312
23.09 22:30	0.81439	-0.00504
23.09 22:20	0.81943	-0.00058
23.09 22:10	0.82001	-0.01364
23.09 22:00	0.83365	+0.00022
23.09 21:50	0.83343	-0.00032
23.09 21:40	0.83375	+0.00247
23.09 21:30	0.83128	+0.0102
23.09 21:20	0.82108	+0.003
23.09 21:10	0.81808	+0.01039
23.09 21:03	0.80769	+0.00078
23.09 21:00	0.80691	+0.00209
23.09 20:50	0.80482	+0.0002
23.09 20:40	0.80462	+0.00217
23.09 20:30	0.80245	+0.00014
23.09 20:20	0.80231	-0.00118
23.09 20:10	0.80349	+0.00047
23.09 20:00	0.80302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7524

макс: 0.88918

за неделю:

0.76507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	0.76507	+0.00284
24.09 18:50	0.75369	+0.00786
24.09 17:50	0.76176	+0.00044
24.09 16:50	0.77313	+0.00286
24.09 15:50	0.76986	-0.00217
24.09 14:50	0.76968	-0.00068
24.09 13:50	0.78692	+0.0007
24.09 12:50	0.7912	+0.00094
24.09 11:50	0.79216	+0.00026
24.09 10:50	0.78749	+9.0E-5
24.09 09:50	0.79309	-0.00638
24.09 08:50	0.78952	-0.0027
24.09 07:50	0.78052	+0.00189
24.09 06:50	0.76468	+0.00175
24.09 05:50	0.76211	-0.01132
24.09 04:50	0.78558	-0.00316
24.09 03:50	0.75556	+0.00012
24.09 02:50	0.77278	-0.00155
24.09 01:50	0.78151	+0.00062
24.09 00:50	0.77909	+0.00025
23.09 23:50	0.79528	-0.00214
23.09 22:50	0.8057	+0.00022
23.09 21:50	0.83343	+0.00209
23.09 20:50	0.80482	+0.00272
23.09 19:50	0.8003	-0.00088
23.09 18:50	0.7943	-0.00261
23.09 17:50	0.8031	+6.0E-5
23.09 16:50	0.8044	+0.00023
23.09 15:50	0.8093	-0.00307
23.09 14:50	0.81336	+0.00149
23.09 13:50	0.80466	+7.0E-5
23.09 12:50	0.80932	+0.00239
23.09 11:50	0.81091	-0.00322
23.09 10:50	0.81273	-0.00148
23.09 09:50	0.827	+0.00387
23.09 08:50	0.8282	-0.00064
23.09 07:50	0.82879	+0.00055
23.09 06:50	0.82602	-0.00114
23.09 05:50	0.83545	+0.00361
23.09 04:50	0.82649	-0.00299
23.09 03:50	0.83207	+0.00141
23.09 02:50	0.82732	+8.0E-5
23.09 01:50	0.8377	-0.00143
23.09 00:50	0.83999	+0.00037
22.09 23:50	0.84295	-8.0E-5
22.09 22:50	0.84111	-0.00019
22.09 21:50	0.8436	-0.00034
22.09 20:50	0.84353	-0.00159
22.09 19:50	0.84562	+0.00022
22.09 18:50	0.84023	+0.00058
22.09 17:50	0.83902	-0.00412
22.09 16:50	0.84255	-0.0011
22.09 15:50	0.84142	-0.00098
22.09 14:50	0.84313	-0.00013
22.09 13:50	0.84232	+0.00021
22.09 12:50	0.84122	-0.00124
22.09 11:50	0.82403	-1.0E-5
22.09 10:50	0.83525	+0.00072
22.09 09:50	0.8398	+0.0006
22.09 08:50	0.84137	+0.00058
22.09 07:50	0.83946	+0.00509
22.09 06:50	0.82999	+0.00436
22.09 05:50	0.82335	+0.00022
22.09 04:50	0.82249	+0.00375
22.09 03:50	0.81708	+0.00012
22.09 02:50	0.81118	-0.00167
22.09 01:50	0.83069	+0.00076
22.09 00:50	0.82829	+0.00015
21.09 23:50	0.82718	+0.00051
21.09 22:50	0.82336	+0.00129
21.09 21:50	0.81922	+0.0014
21.09 20:50	0.81955	-0.00031
21.09 19:50	0.80913	+0.00036
21.09 18:50	0.80643	-0.00014
21.09 17:50	0.80265	+0.00076
21.09 16:50	0.79635	+0.00204
21.09 15:50	0.79112	+0.00018
21.09 14:50	0.79795	+0.00206
21.09 13:50	0.79466	+0.01472
21.09 12:50	0.77549	-0.00483
21.09 11:50	0.79235	-0.00057
21.09 10:50	0.79766	+0.00026
21.09 09:50	0.80807	+5.0E-5
21.09 08:50	0.81611	-0.00048
21.09 07:50	0.81654	-0.00089
21.09 06:50	0.81511	+0.00333
21.09 05:50	0.80864	+0.00318
21.09 04:50	0.81688	+0.00068
21.09 03:50	0.82509	-0.00015
21.09 02:50	0.8377	+0.00146
21.09 01:50	0.83463	-0.00482
21.09 00:50	0.83812	+0.00169
20.09 23:50	0.83503	+2.0E-5
20.09 22:50	0.83495	+0.00082
20.09 21:50	0.82571	-0.00086
20.09 20:50	0.8217	-0.00377
20.09 19:50	0.83354	+0.00023
20.09 18:50	0.83798	-0.00038
20.09 17:50	0.83738	+4.0E-5
20.09 16:50	0.83112	-0.00738
20.09 15:50	0.83178	-0.00458
20.09 14:50	0.8504	-0.00429
20.09 13:50	0.87474	-0.00049
20.09 12:50	0.88013	+0.0003
20.09 11:50	0.8807	+0.00227
20.09 10:50	0.87022	-0.00451
20.09 09:50	0.87645	+0.00037
20.09 08:50	0.8687	-0.00079
20.09 07:50	0.86778	-0.0006
20.09 06:50	0.87224	+0.01695
20.09 05:50	0.8576	+0.00067
20.09 04:50	0.84303	-0.00069
20.09 03:50	0.83319	-0.00016
20.09 02:50	0.82527	-0.00185
20.09 01:50	0.82986	+0.01258
20.09 00:50	0.82384	-0.00027
19.09 23:50	0.81215	+0.00087
19.09 22:50	0.80789	+0.00058
19.09 21:50	0.80564	+0.00035
19.09 20:50	0.80259	-0.00059
19.09 19:50	0.80242	+0.00034
19.09 18:50	0.80324	+8.0E-5
19.09 17:50	0.80362	-0.00072
19.09 16:50	0.79975	-0.0012
19.09 15:50	0.80605	-0.00043
19.09 14:50	0.80974	-0.00042
19.09 13:50	0.80973	-0.00029
19.09 12:50	0.8096	-0.00063
19.09 11:50	0.80983	-0.00169
19.09 10:50	0.81738	-0.00698
19.09 09:50	0.81871	+0.00064
19.09 08:50	0.80879	-0.00021
19.09 07:50	0.80904	-0.00041
19.09 06:50	0.80812	-0.00037
19.09 05:50	0.80605	+6.0E-5
19.09 04:50	0.81079	-0.00016
19.09 03:50	0.8091	-0.0012
19.09 02:50	0.82254	-0.00531
19.09 01:50	0.82844	+0.0015
19.09 00:50	0.81989	+0.00379
18.09 23:50	0.81249	+0.00152
18.09 22:50	0.81126	-0.00046
18.09 21:50	0.79802	+0.00013
18.09 20:50	0.8047	-0.00101
18.09 19:50	0.80705	-0.00142
18.09 18:50	0.81283	-0.00026
18.09 17:50	0.81339	-0.01022
18.09 16:50	0.81688	+0.00403
18.09 15:50	0.81871	-0.00065
18.09 14:50	0.83359	+0.00146
18.09 13:50	0.85099	-0.00165
18.09 12:50	0.84643	+0.00176
18.09 11:50	0.84333	+0.00059
18.09 10:50	0.8483	+0.00144
18.09 09:50	0.84864	+0.00212
18.09 08:50	0.86033	-0.00109
18.09 07:50	0.86479	-0.00062
18.09 06:50	0.86485	+0.00221
18.09 05:50	0.86286	+0.00022
18.09 04:50	0.86243	-0.00854
18.09 03:50	0.86632	+0.00125
18.09 02:50	0.86914	-0.00116
18.09 01:50	0.87852	-0.00119
18.09 00:50	0.88341	-0.0006
17.09 23:50	0.88143	+0.00057
17.09 22:50	0.88404	+0.00253
17.09 21:50	0.88918	+0.00088
17.09 20:50	0.88227	+0.00191
17.09 19:50	0.87301

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.69931

макс: 0.88918

за месяц:

0.76507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.81092	-0.02606
22.09.2026	0.83698	+0.0267
21.09.2026	0.81028	-0.0374
20.09.2026	0.84768	+0.0377
19.09.2026	0.80998	-0.02379
18.09.2026	0.83377	-0.03457
17.09.2026	0.86834	+0.08421
16.09.2026	0.78413	+0.03983
15.09.2026	0.7443	+0.02334
14.09.2026	0.72096	-0.01404
13.09.2026	0.735	-0.00893
12.09.2026	0.74393	+0.0253
11.09.2026	0.71863	+0.01932
10.09.2026	0.69931	-0.02247
09.09.2026	0.72178	+0.0076
08.09.2026	0.71418	-0.00427
07.09.2026	0.71845	-0.01269
06.09.2026	0.73114	+0.01726
05.09.2026	0.71388	+0.00389
04.09.2026	0.70999	-0.01435
03.09.2026	0.72434	-0.00388
02.09.2026	0.72822	-0.00215
01.09.2026	0.73037	-0.03756
31.08.2026	0.76793	-0.00601
30.08.2026	0.77394	-0.00951
29.08.2026	0.78345	+0.01224
28.08.2026	0.77121	+0.01215
27.08.2026	0.75906	+0.01656
26.08.2026	0.7425

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.53958

макс: 0.88918

за квартал:

0.76507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.81092	-0.02606
22.09.2026	0.83698	+0.0267
21.09.2026	0.81028	-0.0374
20.09.2026	0.84768	+0.0377
19.09.2026	0.80998	-0.02379
18.09.2026	0.83377	-0.03457
17.09.2026	0.86834	+0.08421
16.09.2026	0.78413	+0.03983
15.09.2026	0.7443	+0.02334
14.09.2026	0.72096	-0.01404
13.09.2026	0.735	-0.00893
12.09.2026	0.74393	+0.0253
11.09.2026	0.71863	+0.01932
10.09.2026	0.69931	-0.02247
09.09.2026	0.72178	+0.0076
08.09.2026	0.71418	-0.00427
07.09.2026	0.71845	-0.01269
06.09.2026	0.73114	+0.01726
05.09.2026	0.71388	+0.00389
04.09.2026	0.70999	-0.01435
03.09.2026	0.72434	-0.00388
02.09.2026	0.72822	-0.00215
01.09.2026	0.73037	-0.03756
31.08.2026	0.76793	-0.00601
30.08.2026	0.77394	-0.00951
29.08.2026	0.78345	+0.01224
28.08.2026	0.77121	+0.01215
27.08.2026	0.75906	+0.01656
26.08.2026	0.7425	+0.07067
23.08.2026	0.67183	+0.02279
22.08.2026	0.64904	+0.00044
21.08.2026	0.6486	-0.07252
20.08.2026	0.72112	+0.01215
19.08.2026	0.70897	+0.02782
18.08.2026	0.68115	-0.0121
17.08.2026	0.69325	+0.00095
16.08.2026	0.6923	+0.0228
15.08.2026	0.6695	+0.00898
14.08.2026	0.66052	+0.03193
13.08.2026	0.62859	-0.01537
12.08.2026	0.64396	-0.01326
11.08.2026	0.65722	+0.01066
10.08.2026	0.64656	+0.00811
09.08.2026	0.63845	+0.00271
08.08.2026	0.63574	-0.00747
07.08.2026	0.64321	+0.00478
06.08.2026	0.63843	-0.00673
05.08.2026	0.64516	-0.02101
04.08.2026	0.66617	+0.00372
03.08.2026	0.66245	+0.01373
02.08.2026	0.64872	+0.02658
01.08.2026	0.62214	+0.00533
31.07.2026	0.61681	+0.00744
30.07.2026	0.60937	+0.02094
29.07.2026	0.58843	+0.01298
28.07.2026	0.57545	+0.02837
27.07.2026	0.54708	+0.00498
26.07.2026	0.5421	+0.00252
25.07.2026	0.53958	-0.01443
24.07.2026	0.55401	+0.00768
23.07.2026	0.54633	-0.04087
22.07.2026	0.5872	+0.02001
21.07.2026	0.56719	-0.02633
20.07.2026	0.59352	+0.00278
19.07.2026	0.59074	-0.00605
18.07.2026	0.59679	+0.01908
17.07.2026	0.57771	+0.0223
16.07.2026	0.55541	-0.01717
15.07.2026	0.57258	-0.0012
14.07.2026	0.57378	-0.00213
13.07.2026	0.57591	-0.00168
12.07.2026	0.57759	-0.02339
11.07.2026	0.60098	-0.00136
10.07.2026	0.60234	-0.00058
09.07.2026	0.60292	-0.00512
08.07.2026	0.60804	-0.01147
07.07.2026	0.61951	-0.00148
06.07.2026	0.62099	+0.00518
05.07.2026	0.61581	-0.00442
04.07.2026	0.62023	+0.01336
03.07.2026	0.60687	-0.01226
02.07.2026	0.61913	+0.02978
01.07.2026	0.58935	+0.03613
30.06.2026	0.55322	-0.02254
29.06.2026	0.57576	-0.00609
28.06.2026	0.58185	+0.01435
27.06.2026	0.5675	-0.01919
26.06.2026	0.58669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот