Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Stable

    Все криптовалюты » Турецкая лира » Stable

    Курс турецкой лиры (TRY) к Stable (STABLE)

    Обновлено: 09.11.2026 21:40:02

    =
    Калькулятор TRY - STABLE / Обратный расчет: курс Stable к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно stable, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72267
      макс: 0.76634
      за сутки:
        0.72811

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 21:400.72811-0.00969
      09.11 21:300.7378-0.00038
      09.11 21:200.73818-0.00212
      09.11 21:100.7403-0.01009
      09.11 21:030.75039-0.00177
      09.11 21:000.75216-0.00266
      09.11 20:500.75482+0.00017
      09.11 20:400.75465+2.0E-5
      09.11 20:300.75463+0.00041
      09.11 20:200.75422+0.00461
      09.11 20:100.74961-0.00073
      09.11 20:000.75034+8.0E-5
      09.11 19:500.75026+0.00099
      09.11 19:400.74927-0.00049
      09.11 19:300.74976+0.00024
      09.11 19:200.74952-0.00048
      09.11 19:100.75+0.002
      09.11 19:030.748-0.00074
      09.11 19:000.74874-0.00054
      09.11 18:500.74928-0.00168
      09.11 18:400.75096-0.00027
      09.11 18:300.75123+0.00146
      09.11 18:200.74977+0.00057
      09.11 18:100.7492-0.00019
      09.11 18:000.74939-0.00087
      09.11 17:500.75026-0.00019
      09.11 17:400.75045-3.0E-5
      09.11 17:300.75048+0.00092
      09.11 17:200.74956+0.0037
      09.11 17:100.74586+0.00107
      09.11 17:030.74479+0.00047
      09.11 17:000.74432-0.0025
      09.11 16:500.74682+0.0021
      09.11 16:400.74472+0.0035
      09.11 16:300.74122+0.00139
      09.11 16:200.73983-0.00174
      09.11 16:100.74157-0.00062
      09.11 16:000.74219-0.00276
      09.11 15:500.74495-0.00217
      09.11 15:400.74712-0.00569
      09.11 15:300.75281-0.00138
      09.11 15:200.75419-0.00303
      09.11 15:100.75722-0.00096
      09.11 15:030.75818-0.00016
      09.11 15:000.75834+0.00127
      09.11 14:500.75707-0.00194
      09.11 14:400.75901+0.00155
      09.11 14:300.75746-0.00044
      09.11 14:200.7579-0.00151
      09.11 14:100.75941-0.00022
      09.11 14:000.75963-2.0E-5
      09.11 13:500.75965+0.00347
      09.11 13:400.75618+0.00015
      09.11 13:300.75603-0.00153
      09.11 13:200.75756-1.0E-5
      09.11 13:100.75757+0.00079
      09.11 13:030.75678+0.00037
      09.11 13:000.75641-0.00165
      09.11 12:500.75806+9.0E-5
      09.11 12:400.75797-0.00103
      09.11 12:300.759+0.0015
      09.11 12:200.7575+0.00269
      09.11 12:100.75481+0.00054
      09.11 12:000.75427-0.00093
      09.11 11:500.7552-0.00391
      09.11 11:400.75911+0.00682
      09.11 11:300.75229-0.00727
      09.11 11:200.75956-0.0038
      09.11 11:100.76336-0.00285
      09.11 11:030.76621-0.00013
      09.11 11:000.76634+0.00087
      09.11 10:500.76547+0.00077
      09.11 10:400.7647+0.00052
      09.11 10:300.76418+0.00188
      09.11 10:200.7623+0.00258
      09.11 10:100.75972+0.00643
      09.11 10:000.75329-0.00099
      09.11 09:500.75428-0.00104
      09.11 09:400.75532+0.00179
      09.11 09:300.75353-0.00177
      09.11 09:200.7553+0.0061
      09.11 09:100.7492+0.00056
      09.11 09:030.74864+0.00021
      09.11 09:000.74843+0.00162
      09.11 08:500.74681-0.00137
      09.11 08:400.74818+0.00151
      09.11 08:300.74667-0.00044
      09.11 08:200.74711+0.00483
      09.11 08:100.74228-5.0E-5
      09.11 08:000.74233-0.00093
      09.11 07:500.74326+0.00221
      09.11 07:400.74105-0.00602
      09.11 07:300.74707+0.004
      09.11 07:200.74307+0.0038
      09.11 07:100.73927-0.0001
      09.11 07:030.73937+0.00067
      09.11 07:000.7387+0.01052
      09.11 06:500.72818+0.00551
      09.11 06:400.72267-0.00659
      09.11 06:300.72926-0.00144
      09.11 06:200.7307-0.00215
      09.11 06:100.73285-0.0026
      09.11 06:000.73545+9.0E-5
      09.11 05:500.73536-0.00569
      09.11 05:400.74105-0.0001
      09.11 05:300.74115-0.00218
      09.11 05:200.74333+0.00114
      09.11 05:100.74219+0.00136
      09.11 05:030.74083+0.00012
      09.11 05:000.74071-0.00163
      09.11 04:500.74234+0.00071
      09.11 04:400.74163-0.00081
      09.11 04:300.74244-0.0016
      09.11 04:200.74404+0.00295
      09.11 04:100.74109-0.00171
      09.11 04:000.7428-0.00296
      09.11 03:500.74576+0.00046
      09.11 03:400.7453-0.00089
      09.11 03:300.74619-0.0073
      09.11 03:200.75349-0.00224
      09.11 03:100.75573-0.00264
      09.11 03:030.75837-0.00054
      09.11 03:000.75891+0.00241
      09.11 02:500.7565+0.00078
      09.11 02:400.75572-0.00056
      09.11 02:300.75628+0.00031
      09.11 02:200.75597-0.00348
      09.11 02:100.75945+0.00088
      09.11 02:000.75857-0.0018
      09.11 01:500.76037+0.00143
      09.11 01:400.75894+0.00139
      09.11 01:300.75755+0.00104
      09.11 01:200.75651+0.00109
      09.11 01:100.75542-0.00582
      09.11 01:030.76124-0.00186
      09.11 01:000.7631+0.0102
      09.11 00:500.7529+0.00194
      09.11 00:400.75096-0.00081
      09.11 00:300.75177+0.0001
      09.11 00:200.75167-0.00056
      09.11 00:100.75223+0.0006
      09.11 00:000.75163+0.00287
      08.11 23:500.74876-0.0054
      08.11 23:400.75416-0.00132
      08.11 23:300.75548+0.00018
      08.11 23:200.7553+0.00128
      08.11 23:100.75402+0.00127
      08.11 23:030.75275-0.0007
      08.11 23:000.75345+0.00087
      08.11 22:500.75258+0.00012
      08.11 22:400.75246-0.00016
      08.11 22:300.75262+0.00206
      08.11 22:200.75056-0.00102
      08.11 22:100.75158-0.00123
      08.11 22:000.75281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67389
      макс: 0.8047
      за неделю:
        0.72811

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 21:400.72811-0.00266
      09.11 20:500.75482+8.0E-5
      09.11 19:500.75026-0.00054
      09.11 18:500.74928-0.00087
      09.11 17:500.75026-0.0025
      09.11 16:500.74682-0.00276
      09.11 15:500.74495+0.00127
      09.11 14:500.75707-2.0E-5
      09.11 13:500.75965-0.00165
      09.11 12:500.75806-0.00093
      09.11 11:500.7552+0.00087
      09.11 10:500.76547-0.00099
      09.11 09:500.75428+0.00162
      09.11 08:500.74681-0.00093
      09.11 07:500.74326+0.01052
      09.11 06:500.72818+9.0E-5
      09.11 05:500.73536-0.00163
      09.11 04:500.74234-0.00296
      09.11 03:500.74576+0.00241
      09.11 02:500.7565-0.0018
      09.11 01:500.76037+0.0102
      09.11 00:500.7529+0.00287
      08.11 23:500.74876+0.00087
      08.11 22:500.75258+0.00183
      08.11 21:500.75098-0.00221
      08.11 20:500.75653-0.00403
      08.11 19:500.76702-0.00066
      08.11 18:500.76798+0.00024
      08.11 17:500.76498+0.00046
      08.11 16:500.76701-0.00049
      08.11 15:500.76112+1.0E-5
      08.11 14:500.75844+0.0006
      08.11 13:500.75787+0.001
      08.11 12:500.7615-0.0005
      08.11 11:500.7694-7.0E-5
      08.11 10:500.77089+0.00022
      08.11 09:500.78017+0.00031
      08.11 08:500.7828+0.00022
      08.11 07:500.78419-0.00041
      08.11 06:500.78372+0.00048
      08.11 05:500.78268+0.00033
      08.11 04:500.77752-0.00049
      08.11 03:500.77933-0.00239
      08.11 02:500.77414+0.00157
      08.11 01:500.77103+0.00068
      08.11 00:500.77444+0.00099
      07.11 23:500.76658+9.0E-5
      07.11 22:500.76805+0.00027
      07.11 21:500.76909-0.00186
      07.11 20:500.76734-0.00021
      07.11 19:500.7666+0.00031
      07.11 18:500.76818+0.00197
      07.11 17:500.7644+0.00065
      07.11 16:500.76766+0.0005
      07.11 15:500.7627+0.00569
      07.11 14:500.75806-0.00281
      07.11 13:500.76637+0.00562
      07.11 12:500.75132-0.0131
      07.11 11:500.7568-0.00052
      07.11 10:500.76917+0.00138
      07.11 09:500.79463-0.00113
      07.11 08:500.7969-7.0E-5
      07.11 07:500.803-0.00098
      07.11 06:500.8047+0.00039
      07.11 05:500.79786-2.0E-5
      07.11 04:500.79501-0.00259
      07.11 03:500.79913-0.00253
      07.11 02:500.80401+0.00255
      07.11 01:500.80145-0.00033
      07.11 00:500.79887+0.0003
      06.11 23:500.79878+0.00358
      06.11 22:500.79054+0.00165
      06.11 21:500.79635-0.00487
      06.11 20:500.80306+0.00011
      06.11 19:500.79403+0.01293
      06.11 18:500.78578+0.00137
      06.11 17:500.77368+0.00111
      06.11 16:500.77212+0.00203
      06.11 15:500.76947-0.00436
      06.11 14:500.77474+0.00121
      06.11 13:500.7779-0.00024
      06.11 12:500.77136+0.00095
      06.11 11:500.76939+0.00019
      06.11 10:500.77846+0.0004
      06.11 09:500.77221+0.00122
      06.11 08:500.76931+0.00474
      06.11 07:500.76504+0.00056
      06.11 06:500.77017+0.00044
      06.11 05:500.76764-0.00882
      06.11 04:500.76243+0.00764
      06.11 03:500.76846+0.00079
      06.11 02:500.75067-0.00053
      06.11 01:500.73545+0.00051
      06.11 00:500.73169+0.0009
      05.11 23:500.73016+0.00097
      05.11 22:500.7314+3.0E-5
      05.11 21:500.72868+0.00181
      05.11 20:500.72771+0.00174
      05.11 19:500.72754-0.00117
      05.11 18:500.73557+0.00058
      05.11 17:500.71356+0.00107
      05.11 16:500.70362-0.00218
      05.11 15:500.70496-0.00201
      05.11 14:500.70136+0.00349
      05.11 13:500.6975-0.00021
      05.11 12:500.68146+0.00019
      05.11 11:500.69174+1.0E-5
      05.11 10:500.69567-0.00084
      05.11 09:520.70516-0.00056
      05.11 08:500.70439-0.002
      05.11 07:500.71567-0.01249
      05.11 06:500.74807-0.00015
      05.11 05:500.74494-0.00122
      05.11 04:500.74711+0.00016
      05.11 03:500.75214+0.00049
      05.11 02:500.73548+0.01364
      05.11 01:500.70867+0.00032
      05.11 00:500.70754+0.00196
      04.11 23:500.70488+0.00108
      04.11 22:500.70485-0.00122
      04.11 21:500.70018+0.00222
      04.11 20:500.70249-0.0013
      04.11 19:500.68053+0.00389
      04.11 18:500.68524+0.00133
      04.11 17:500.67389+0.00139
      04.11 16:500.6869+0.00015
      04.11 15:500.69286-0.00019
      04.11 14:500.69194-0.00056
      04.11 13:500.69174+0.0002
      04.11 12:500.70797+0.00059
      04.11 11:500.70429+0.00057
      04.11 10:500.7022-0.0024
      04.11 09:500.70802-0.00094
      04.11 08:500.70738-0.00853
      04.11 07:500.72072+5.0E-5
      04.11 06:500.72806+0.00243
      04.11 05:500.71805+0.00189
      04.11 04:500.71966-0.00388
      04.11 03:500.72703+0.00012
      04.11 02:500.72919-0.00071
      04.11 01:500.73509+0.00039
      04.11 00:500.73294-0.00013
      03.11 23:500.73516-0.00051
      03.11 22:500.73608+4.0E-5
      03.11 21:500.73849+2.0E-5
      03.11 20:500.73702-0.00057
      03.11 19:500.73935-6.0E-5
      03.11 18:500.73852+0.00019
      03.11 17:500.73516+0.00144
      03.11 16:500.73414+0.00279
      03.11 15:500.73258-0.00248
      03.11 14:500.7397+0.00015
      03.11 13:500.74046+1.0E-5
      03.11 12:500.74195+0.00121
      03.11 11:500.74353-0.00132
      03.11 10:500.7395+0.0015
      03.11 09:500.74197+0.00241
      03.11 08:500.73733-0.00235
      03.11 07:500.74448-0.00027
      03.11 06:500.75893+0.00054
      03.11 05:500.758-0.00098
      03.11 04:500.7541+0.00021
      03.11 03:500.75541-0.00031
      03.11 02:500.74731-0.00047
      03.11 01:500.7484+0.00247
      03.11 00:500.74767-0.00038
      02.11 23:500.75345-3.0E-5
      02.11 22:500.75042
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.67389
      макс: 0.83405
      за месяц:
        0.72811
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.76681-0.0091
      07.11.20260.77591-0.00467
      06.11.20260.78058+0.0611
      05.11.20260.71948+0.01539
      04.11.20260.70409-0.03662
      03.11.20260.74071-0.00475
      02.11.20260.74546-0.01085
      01.11.20260.75631-0.0029
      31.10.20260.75921-0.01322
      30.10.20260.77243+0.03195
      29.10.20260.74048+0.00166
      28.10.20260.73882-0.01176
      27.10.20260.75058-0.01078
      26.10.20260.76136+0.00685
      25.10.20260.75451+0.00146
      24.10.20260.75305-0.02
      23.10.20260.77305-0.01187
      22.10.20260.78492+0.03277
      21.10.20260.75215-0.03253
      20.10.20260.78468-0.04937
      19.10.20260.83405+0.0235
      18.10.20260.81055+0.02663
      17.10.20260.78392+0.03171
      16.10.20260.75221-0.01221
      15.10.20260.76442+0.00865
      14.10.20260.75577-0.00825
      13.10.20260.76402+0.01452
      12.10.20260.7495+0.00599
      11.10.20260.74351+0.00148
      10.10.20260.74203-0.04964
      09.10.20260.79167
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.62859
      макс: 0.86834
      за квартал:
        0.72811
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.76681-0.0091
      07.11.20260.77591-0.00467
      06.11.20260.78058+0.0611
      05.11.20260.71948+0.01539
      04.11.20260.70409-0.03662
      03.11.20260.74071-0.00475
      02.11.20260.74546-0.01085
      01.11.20260.75631-0.0029
      31.10.20260.75921-0.01322
      30.10.20260.77243+0.03195
      29.10.20260.74048+0.00166
      28.10.20260.73882-0.01176
      27.10.20260.75058-0.01078
      26.10.20260.76136+0.00685
      25.10.20260.75451+0.00146
      24.10.20260.75305-0.02
      23.10.20260.77305-0.01187
      22.10.20260.78492+0.03277
      21.10.20260.75215-0.03253
      20.10.20260.78468-0.04937
      19.10.20260.83405+0.0235
      18.10.20260.81055+0.02663
      17.10.20260.78392+0.03171
      16.10.20260.75221-0.01221
      15.10.20260.76442+0.00865
      14.10.20260.75577-0.00825
      13.10.20260.76402+0.01452
      12.10.20260.7495+0.00599
      11.10.20260.74351+0.00148
      10.10.20260.74203-0.04964
      09.10.20260.79167+0.01522
      08.10.20260.77645+0.03183
      07.10.20260.74462+0.01618
      06.10.20260.72844-0.02698
      05.10.20260.75542-0.00871
      04.10.20260.76413+0.0061
      03.10.20260.75803+0.03758
      02.10.20260.72045-0.00254
      01.10.20260.72299+0.00194
      30.09.20260.72105+0.00959
      29.09.20260.71146-0.02554
      28.09.20260.737-0.0089
      27.09.20260.7459-0.0292
      25.09.20260.7751+0.00064
      24.09.20260.77446-0.03646
      23.09.20260.81092-0.02606
      22.09.20260.83698+0.0267
      21.09.20260.81028-0.0374
      20.09.20260.84768+0.0377
      19.09.20260.80998-0.02379
      18.09.20260.83377-0.03457
      17.09.20260.86834+0.08421
      16.09.20260.78413+0.03983
      15.09.20260.7443+0.02334
      14.09.20260.72096-0.01404
      13.09.20260.735-0.00893
      12.09.20260.74393+0.0253
      11.09.20260.71863+0.01932
      10.09.20260.69931-0.02247
      09.09.20260.72178+0.0076
      08.09.20260.71418-0.00427
      07.09.20260.71845-0.01269
      06.09.20260.73114+0.01726
      05.09.20260.71388+0.00389
      04.09.20260.70999-0.01435
      03.09.20260.72434-0.00388
      02.09.20260.72822-0.00215
      01.09.20260.73037-0.03756
      31.08.20260.76793-0.00601
      30.08.20260.77394-0.00951
      29.08.20260.78345+0.01224
      28.08.20260.77121+0.01215
      27.08.20260.75906+0.01656
      26.08.20260.7425+0.07067
      23.08.20260.67183+0.02279
      22.08.20260.64904+0.00044
      21.08.20260.6486-0.07252
      20.08.20260.72112+0.01215
      19.08.20260.70897+0.02782
      18.08.20260.68115-0.0121
      17.08.20260.69325+0.00095
      16.08.20260.6923+0.0228
      15.08.20260.6695+0.00898
      14.08.20260.66052+0.03193
      13.08.20260.62859-0.01537
      12.08.20260.64396-0.01326
      11.08.20260.65722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.