Курсы криптовалют к Stable

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Украинская гривна » Stable

Курс Stable (STABLE) к украинской гривне (UAH)

Обновлено: 01.08.2026 00:20:01
Стоимость Stable (STABLE) на текущий момент составляет 1.5128 UAH, а общий объем торгов за 24 часа – 445 304 756 UAH. Рыночная капитализация составляет 37 803 067 090 UAH. За последние 24 часа курс Stable относительно украинской гривны снизился на -1.1%. Изменение за неделю составило -11.34%.


	=
Калькулятор STABLE - UAH / Обратный расчет: курс украинской гривны к Stable

Покупать STABLE?Продавать STABLE?

33%

67%

Графики

Динамика изменения курса stable относительно украинской гривны, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5097

макс: 1.5418

за сутки:

1.5128

Таблица изменений курса stable : показать

Дата	Курс	+/-
01.08 00:20	1.5128	+0.0005
01.08 00:10	1.5123	-0.0008
01.08 00:00	1.5131	+0.0011
31.07 23:50	1.512	-0.0003
31.07 23:40	1.5123	+0.0002
31.07 23:30	1.5121	+0.0006
31.07 23:20	1.5115	+0.001
31.07 23:10	1.5105	+0.0003
31.07 23:03	1.5102	+0.0004
31.07 23:00	1.5098	+0.0001
31.07 22:50	1.5097	-0.0022
31.07 22:40	1.5119	-0.0001
31.07 22:30	1.512	-0.0011
31.07 22:20	1.5131	-0.0024
31.07 22:10	1.5155	-0.0003
31.07 22:00	1.5158	-0.0005
31.07 21:50	1.5163	-0.0007
31.07 21:40	1.517	-0.001
31.07 21:30	1.518	-0.0016
31.07 21:20	1.5196	-0.0002
31.07 21:10	1.5198	-0.0004
31.07 21:03	1.5202	+0.0002
31.07 21:00	1.52	+0.0006
31.07 20:50	1.5194	+0.0017
31.07 20:40	1.5177	-0.0026
31.07 20:30	1.5203	+0.0001
31.07 20:20	1.5202	+0.0001
31.07 20:10	1.5201	-0.0013
31.07 20:00	1.5214	+0.0002
31.07 19:50	1.5212	-0.0005
31.07 19:40	1.5217	+0.0008
31.07 19:30	1.5209	-
31.07 19:20	1.5209	+0.0046
31.07 19:10	1.5163	-0.0037
31.07 19:03	1.52	-0.0001
31.07 19:00	1.5201	-0.0014
31.07 18:50	1.5215	-0.0011
31.07 18:40	1.5226	-0.0007
31.07 18:30	1.5233	-
31.07 18:20	1.5233	+0.0004
31.07 18:10	1.5229	-0.0007
31.07 18:00	1.5236	-0.0001
31.07 17:50	1.5237	+0.0019
31.07 17:40	1.5218	-
31.07 17:30	1.5218	+0.0013
31.07 17:20	1.5205	+0.0032
31.07 17:10	1.5173	-0.0006
31.07 17:03	1.5179	+0.0001
31.07 17:00	1.5178	-0.0144
31.07 16:50	1.5322	+0.0001
31.07 16:40	1.5321	+0.0023
31.07 16:30	1.5298	+0.0034
31.07 16:20	1.5264	+0.0003
31.07 16:10	1.5261	+0.0002
31.07 16:00	1.5259	+0.0005
31.07 15:50	1.5254	-0.0045
31.07 15:40	1.5299	-0.0016
31.07 15:30	1.5315	+0.0001
31.07 15:28	1.5314	-
31.07 15:28	1.5314	+0.0026
31.07 15:10	1.5288	-0.0013
31.07 15:04	1.5301	-0.0001
31.07 15:00	1.5302	-
31.07 14:50	1.5302	+0.0002
31.07 14:40	1.53	-0.003
31.07 14:30	1.533	-0.007
31.07 14:20	1.54	+0.0041
31.07 14:10	1.5359	-0.0024
31.07 14:00	1.5383	-0.0002
31.07 13:50	1.5385	+0.0008
31.07 13:40	1.5377	-0.0005
31.07 13:30	1.5382	-0.0008
31.07 13:20	1.539	-0.0012
31.07 13:10	1.5402	-0.0013
31.07 13:03	1.5415	-0.0002
31.07 13:00	1.5417	+0.0061
31.07 12:50	1.5356	-0.0009
31.07 12:40	1.5365	-0.0002
31.07 12:30	1.5367	-0.0013
31.07 12:20	1.538	+0.0031
31.07 12:10	1.5349	-0.0009
31.07 12:00	1.5358	+0.0019
31.07 11:50	1.5339	+0.0004
31.07 11:40	1.5335	+0.0001
31.07 11:30	1.5334	-0.0008
31.07 11:20	1.5342	-0.0011
31.07 11:10	1.5353	+0.0004
31.07 11:03	1.5349	+0.0005
31.07 11:00	1.5344	-0.0022
31.07 10:50	1.5366	+0.0019
31.07 10:40	1.5347	-0.0001
31.07 10:30	1.5348	+0.0001
31.07 10:20	1.5347	-0.0037
31.07 10:10	1.5384	-0.0034
31.07 10:00	1.5418	+0.0066
31.07 09:50	1.5352	+0.0005
31.07 09:40	1.5347	+0.0037
31.07 09:30	1.531	+0.0059
31.07 09:20	1.5251	-0.0016
31.07 09:10	1.5267	+0.0002
31.07 09:03	1.5265	+0.0002
31.07 09:00	1.5263	-
31.07 08:50	1.5263	+0.0001
31.07 08:40	1.5262	-0.0004
31.07 08:30	1.5266	-
31.07 08:20	1.5266	-0.0001
31.07 08:10	1.5267	+0.0008
31.07 08:00	1.5259	+0.0003
31.07 07:50	1.5256	-0.0009
31.07 07:40	1.5265	-0.0012
31.07 07:30	1.5277	-0.0005
31.07 07:20	1.5282	-0.0005
31.07 07:10	1.5287	+0.0004
31.07 07:03	1.5283	-0.0001
31.07 07:00	1.5284	+0.0008
31.07 06:50	1.5276	-0.0002
31.07 06:40	1.5278	-0.0001
31.07 06:30	1.5279	+0.0003
31.07 06:20	1.5276	+0.0017
31.07 06:10	1.5259	-
31.07 06:00	1.5259	-0.0012
31.07 05:50	1.5271	-0.0025
31.07 05:40	1.5296	+0.0002
31.07 05:30	1.5294	-0.0001
31.07 05:20	1.5295	-0.0014
31.07 05:10	1.5309	+0.0003
31.07 05:03	1.5306	+0.0011
31.07 05:00	1.5295	+0.0017
31.07 04:50	1.5278	-0.0023
31.07 04:45	1.5301	-0.0014
31.07 04:30	1.5315	-0.0001
31.07 04:20	1.5316	+0.0026
31.07 04:10	1.529	-0.0006
31.07 04:00	1.5296	+0.0014
31.07 03:50	1.5282	+0.0008
31.07 03:40	1.5274	+0.0023
31.07 03:30	1.5251	+0.0015
31.07 03:20	1.5236	-0.0016
31.07 03:10	1.5252	-0.0002
31.07 03:03	1.5254	-
31.07 03:00	1.5254	+0.0025
31.07 02:50	1.5229	-0.0027
31.07 02:40	1.5256	+0.002
31.07 02:30	1.5236	-0.005
31.07 02:20	1.5286	+0.0018
31.07 02:10	1.5268	-0.0013
31.07 02:00	1.5281	+0.0013
31.07 01:50	1.5268	+0.0013
31.07 01:40	1.5255	-0.0002
31.07 01:30	1.5257	+0.0018
31.07 01:20	1.5239	-0.005
31.07 01:10	1.5289	-0.0013
31.07 01:03	1.5302	+0.0006
31.07 01:00	1.5296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5097

макс: 1.7959

за неделю:

1.5128

Таблица изменений курса stable : показать

Дата	Курс	+/-
01.08 00:20	1.5128	+0.0011
31.07 23:50	1.512	+0.0001
31.07 22:50	1.5097	-0.0005
31.07 21:50	1.5163	+0.0006
31.07 20:50	1.5194	+0.0002
31.07 19:50	1.5212	-0.0014
31.07 18:50	1.5215	-0.0001
31.07 17:50	1.5237	-0.0144
31.07 16:50	1.5322	+0.0005
31.07 15:50	1.5254	-
31.07 14:50	1.5302	-0.0002
31.07 13:50	1.5385	+0.0061
31.07 12:50	1.5356	+0.0019
31.07 11:50	1.5339	-0.0022
31.07 10:50	1.5366	+0.0066
31.07 09:50	1.5352	-
31.07 08:50	1.5263	+0.0003
31.07 07:50	1.5256	+0.0008
31.07 06:50	1.5276	-0.0012
31.07 05:50	1.5271	+0.0017
31.07 04:50	1.5278	+0.0014
31.07 03:50	1.5282	+0.0025
31.07 02:50	1.5229	+0.0013
31.07 01:50	1.5268	+0.0011
31.07 00:50	1.5285	+0.0009
30.07 23:50	1.5341	+0.0005
30.07 22:50	1.534	-0.0007
30.07 21:50	1.536	-0.0016
30.07 20:50	1.5451	+0.0004
30.07 19:50	1.5514	-0.0005
30.07 18:50	1.5566	+0.0007
30.07 17:50	1.5604	+0.0082
30.07 16:50	1.5424	+0.0012
30.07 15:50	1.5323	+0.006
30.07 14:50	1.5267	-0.0084
30.07 13:50	1.5352	-0.0014
30.07 12:50	1.5303	-0.0034
30.07 11:50	1.533	-0.012
30.07 10:50	1.5492	-0.0082
30.07 08:40	1.5619	+0.0035
30.07 07:50	1.557	+0.0002
30.07 06:50	1.5804	-0.001
30.07 05:50	1.5871	-
30.07 04:50	1.5903	+0.0019
30.07 03:50	1.5839	+0.0001
30.07 02:50	1.5932	-0.0009
30.07 01:50	1.5904	+0.0009
30.07 00:50	1.5873	-0.0029
29.07 23:50	1.6059	-0.0011
29.07 22:50	1.6136	-0.0011
29.07 21:50	1.6129	+0.0007
29.07 20:50	1.6264	+0.001
29.07 19:50	1.6277	-0.0014
29.07 18:50	1.6181	-0.0006
29.07 17:50	1.6176	+0.0002
29.07 16:50	1.6205	+0.0008
29.07 15:50	1.615	+0.0006
29.07 14:50	1.6146	+0.002
29.07 13:50	1.6076	-0.0005
29.07 12:50	1.6134	+0.0011
29.07 11:50	1.6102	+0.0003
29.07 10:50	1.6111	-0.0002
29.07 09:50	1.6169	+0.0038
29.07 08:50	1.6046	-
29.07 07:50	1.6023	-0.0045
29.07 06:50	1.6153	-0.0023
29.07 05:50	1.6176	-0.0021
29.07 04:50	1.6135	-0.0007
29.07 03:50	1.63	-0.0017
29.07 02:50	1.6331	-0.0038
29.07 01:50	1.6381	-0.0006
29.07 00:50	1.6441	+0.0031
28.07 23:50	1.6383	-0.0002
28.07 22:50	1.6338	-0.0025
28.07 21:50	1.6361	+0.0007
28.07 20:50	1.6342	+0.0007
28.07 19:50	1.6354	-0.0009
28.07 18:50	1.6475	+0.003
28.07 17:50	1.6449	-0.0004
28.07 16:50	1.6478	+0.0011
28.07 15:50	1.6563	+0.0018
28.07 14:50	1.66	-0.0095
28.07 13:50	1.684	+0.0082
28.07 12:50	1.6602	-0.001
28.07 11:50	1.6442	-0.0016
28.07 10:50	1.6463	-0.0021
28.07 09:50	1.6502	-0.002
28.07 08:50	1.6504	-0.0014
28.07 07:50	1.6522	-0.0019
28.07 06:50	1.658	+0.0017
28.07 05:50	1.6595	-0.0001
28.07 04:50	1.667	-0.0054
28.07 03:50	1.6641	-0.0015
28.07 02:50	1.6601	+0.0091
28.07 01:50	1.6375	+0.0013
28.07 00:50	1.71	-0.0002
27.07 23:50	1.7224	-0.0015
27.07 22:50	1.7323	-0.0037
27.07 21:50	1.738	+0.0003
27.07 20:50	1.727	+0.0032
27.07 19:50	1.7148	-0.0012
27.07 18:50	1.7262	+0.0019
27.07 17:50	1.7281	-0.0017
27.07 16:50	1.7374	-0.0062
27.07 15:50	1.7666	-0.0002
27.07 14:50	1.7489	-0.0005
27.07 13:50	1.7506	+0.0057
27.07 12:50	1.7441	+0.0018
27.07 11:50	1.75	+0.0016
27.07 10:50	1.7614	+0.0005
27.07 09:50	1.7616	+0.0091
27.07 08:50	1.7529	+0.0005
27.07 07:50	1.7475	-0.0016
27.07 06:50	1.7541	+0.0015
27.07 05:50	1.7426	-
27.07 04:50	1.7373	+0.0005
27.07 03:50	1.7397	+0.002
27.07 02:50	1.7333	-0.0012
27.07 01:50	1.7272	+0.0058
27.07 00:50	1.7214	+0.0008
26.07 23:50	1.719	-
26.07 22:50	1.7293	+0.0025
26.07 21:50	1.7254	-0.0009
26.07 20:50	1.727	-0.0009
26.07 19:50	1.7298	-0.0027
26.07 18:50	1.735	+0.0022
26.07 17:50	1.7462	-0.0018
26.07 16:50	1.7393	+0.007
26.07 15:50	1.7304	-0.0059
26.07 14:50	1.7435	-0.0098
26.07 13:50	1.7584	-0.0054
26.07 12:50	1.7727	+0.0003
26.07 11:50	1.7733	-0.0009
26.07 10:50	1.7696	-0.0079
26.07 09:50	1.764	-0.0033
26.07 08:50	1.7725	-0.0035
26.07 07:50	1.7825	-0.0018
26.07 06:50	1.7667	-0.001
26.07 05:50	1.7678	-0.0038
26.07 04:50	1.7844	-0.0086
26.07 03:50	1.7779	+0.0002
26.07 02:50	1.7746	-0.0015
26.07 01:50	1.7829	-0.0008
26.07 00:50	1.7808	-0.0022
25.07 23:50	1.7872	-0.0018
25.07 22:50	1.7873	+0.0033
25.07 21:50	1.7875	+0.005
25.07 20:50	1.7908	+0.0106
25.07 19:50	1.7838	-0.0097
25.07 18:50	1.7959	-0.0006
25.07 17:50	1.7891	+0.0017
25.07 16:50	1.7819	-0.0009
25.07 15:50	1.7756	+0.0075
25.07 14:50	1.7457	-0.0053
25.07 13:50	1.7739	+0.0009
25.07 12:50	1.7628	+0.0053
25.07 11:50	1.747	-0.003
25.07 10:50	1.728	+0.0053
25.07 09:50	1.7217	+0.0029
25.07 08:50	1.7147	+0.0027
25.07 07:50	1.7025	-0.0006
25.07 06:50	1.6929	+0.0001
25.07 05:50	1.6948	+0.0003
25.07 04:50	1.7083	-0.0074
25.07 03:50	1.7131	-0.0009
25.07 02:50	1.7203	+0.0012
25.07 01:50	1.7026	+0.0032
25.07 00:50	1.7062

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 1.5097

макс: 1.7959

за месяц:

1.5128

Таблица изменений курса stable : показать

Дата	Курс	+/-
30.07.2026	1.5466	-0.0632
29.07.2026	1.6098	-0.0396
28.07.2026	1.6494	-0.0826
27.07.2026	1.732	-0.0156
26.07.2026	1.7476	-0.0082
25.07.2026	1.7558	+0.0469
24.07.2026	1.7089	-0.0266
23.07.2026	1.7355	+0.1195
22.07.2026	1.616	-0.0554
21.07.2026	1.6714	+0.0742
20.07.2026	1.5972	-0.007
19.07.2026	1.6042	+0.0163
18.07.2026	1.5879	-0.0524
17.07.2026	1.6403	-0.07
16.07.2026	1.7103	+0.0501
15.07.2026	1.6602	+0.0002
14.07.2026	1.66	+0.007
13.07.2026	1.653	+0.0129
12.07.2026	1.6401	+0.0639
11.07.2026	1.5762	+0.0022
10.07.2026	1.574	-0.0016
09.07.2026	1.5756	+0.013
08.07.2026	1.5626	+0.0288
07.07.2026	1.5338	-0.0006
06.07.2026	1.5344	-0.0064
05.07.2026	1.5408	+0.011
04.07.2026	1.5298	-0.0379
03.07.2026	1.5677	+0.0175
02.07.2026	1.5502	-0.0806
01.07.2026	1.6308	-0.0985
30.06.2026	1.7293

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 1.4373

макс: 1.7959

за квартал:

1.5128

Таблица изменений курса stable : показать

Дата	Курс	+/-
30.07.2026	1.5466	-0.0632
29.07.2026	1.6098	-0.0396
28.07.2026	1.6494	-0.0826
27.07.2026	1.732	-0.0156
26.07.2026	1.7476	-0.0082
25.07.2026	1.7558	+0.0469
24.07.2026	1.7089	-0.0266
23.07.2026	1.7355	+0.1195
22.07.2026	1.616	-0.0554
21.07.2026	1.6714	+0.0742
20.07.2026	1.5972	-0.007
19.07.2026	1.6042	+0.0163
18.07.2026	1.5879	-0.0524
17.07.2026	1.6403	-0.07
16.07.2026	1.7103	+0.0501
15.07.2026	1.6602	+0.0002
14.07.2026	1.66	+0.007
13.07.2026	1.653	+0.0129
12.07.2026	1.6401	+0.0639
11.07.2026	1.5762	+0.0022
10.07.2026	1.574	-0.0016
09.07.2026	1.5756	+0.013
08.07.2026	1.5626	+0.0288
07.07.2026	1.5338	-0.0006
06.07.2026	1.5344	-0.0064
05.07.2026	1.5408	+0.011
04.07.2026	1.5298	-0.0379
03.07.2026	1.5677	+0.0175
02.07.2026	1.5502	-0.0806
01.07.2026	1.6308	-0.0985
30.06.2026	1.7293	+0.0593
29.06.2026	1.67	+0.0182
28.06.2026	1.6518	-0.0417
27.06.2026	1.6935	+0.0548
26.06.2026	1.6387	-0.0003
25.06.2026	1.639	+0.0883
24.06.2026	1.5507	-0.0157
23.06.2026	1.5664	-0.0096
22.06.2026	1.576	+0.0291
21.06.2026	1.5469	+0.0771
20.06.2026	1.4698	-0.0366
19.06.2026	1.5064	-0.0062
18.06.2026	1.5126	-0.0141
17.06.2026	1.5267	-0.085
16.06.2026	1.6117	+0.025
15.06.2026	1.5867	-0.0216
14.06.2026	1.6083	-0.0255
13.06.2026	1.6338	+0.0751
12.06.2026	1.5587	+0.0379
11.06.2026	1.5208	-0.0303
10.06.2026	1.5511	+0.0856
09.06.2026	1.4655	-0.0194
08.06.2026	1.4849	-0.016
07.06.2026	1.5009	+0.0633
06.06.2026	1.4376	-0.0934
05.06.2026	1.531	-0.1458
04.06.2026	1.6768	-0.0025
03.06.2026	1.6793	+0.0471
02.06.2026	1.6322	-0.1131
01.06.2026	1.7453	+0.0867
31.05.2026	1.6586	+0.0009
30.05.2026	1.6577	-0.049
29.05.2026	1.7067	+0.0247
28.05.2026	1.682	+0.0237
27.05.2026	1.6583	+0.0217
26.05.2026	1.6366	-0.0399
25.05.2026	1.6765	+0.1659
24.05.2026	1.5106	+0.0221
23.05.2026	1.4885	+0.0235
22.05.2026	1.465	-0.0612
21.05.2026	1.5262	+0.0047
20.05.2026	1.5215	-0.0518
19.05.2026	1.5733	-0.0362
18.05.2026	1.6095	+0.0419
17.05.2026	1.5676	+0.0542
16.05.2026	1.5134	-0.1247
15.05.2026	1.6381	-0.1353
14.05.2026	1.7734	+0.061
13.05.2026	1.7124	+0.0319
12.05.2026	1.6805	+0.1652
11.05.2026	1.5153	+0.021
10.05.2026	1.4943	-0.0074
09.05.2026	1.5017	+0.0644
08.05.2026	1.4373	-0.0097
07.05.2026	1.447	-0.0486
06.05.2026	1.4956	+0.0018
05.05.2026	1.4938	+0.0309
04.05.2026	1.4629	+0.0076
03.05.2026	1.4553	-0.023
02.05.2026	1.4783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот