Курсы криптовалют к Stable

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Stable

Курс Stable (STABLE) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Stable (STABLE) на текущий момент составляет 1.2014 UAH, а общий объем торгов за 24 часа – 603 698 453 UAH. Рыночная капитализация составляет 31 965 442 126 UAH. За последние 24 часа курс Stable относительно украинской гривны вырос на +5.77%. Изменение за неделю составило +14.47%.


	=
Калькулятор STABLE - UAH / Обратный расчет: курс украинской гривны к Stable

Покупать STABLE?Продавать STABLE?

67%

33%

Графики

Динамика изменения курса stable относительно украинской гривны, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.103

макс: 1.2218

за сутки:

1.2014

Таблица изменений курса stable : показать

Дата	Курс	+/-
24.09 15:30	1.2014	+0.0018
24.09 15:20	1.1996	-0.0005
24.09 15:10	1.2001	-0.0019
24.09 15:03	1.202	+0.0013
24.09 15:00	1.2007	+0.0041
24.09 14:50	1.1966	+0.0049
24.09 14:40	1.1917	-
24.09 14:30	1.1917	+0.0018
24.09 14:20	1.1899	+0.0141
24.09 14:10	1.1758	+0.0044
24.09 14:00	1.1714	+0.0013
24.09 13:50	1.1701	+0.0055
24.09 13:40	1.1646	+0.0014
24.09 13:30	1.1632	-0.0007
24.09 13:20	1.1639	+0.0008
24.09 13:10	1.1631	+0.0009
24.09 13:03	1.1622	-0.0006
24.09 13:00	1.1628	-0.0003
24.09 12:50	1.1631	+0.0016
24.09 12:40	1.1615	+0.0039
24.09 12:30	1.1576	-0.0063
24.09 12:20	1.1639	+0.0002
24.09 12:10	1.1637	+0.0033
24.09 12:00	1.1604	-0.0015
24.09 11:50	1.1619	-0.0081
24.09 11:40	1.17	-0.0005
24.09 11:30	1.1705	-0.0034
24.09 11:20	1.1739	-0.0011
24.09 11:10	1.175	+0.001
24.09 11:03	1.174	+0.0056
24.09 11:00	1.1684	+0.0014
24.09 10:50	1.167	+0.0062
24.09 10:40	1.1608	+0.0008
24.09 10:30	1.16	-0.0029
24.09 10:20	1.1629	+0.0062
24.09 10:10	1.1567	-0.002
24.09 10:00	1.1587	-0.0003
24.09 09:50	1.159	-0.005
24.09 09:40	1.164	-0.0043
24.09 09:30	1.1683	-0.0005
24.09 09:20	1.1688	+0.001
24.09 09:10	1.1678	-0.0047
24.09 09:03	1.1725	-0.0013
24.09 09:00	1.1738	+0.0095
24.09 08:50	1.1643	+0.0069
24.09 08:40	1.1574	-0.0034
24.09 08:30	1.1608	-0.0126
24.09 08:20	1.1734	-0.0091
24.09 08:10	1.1825	+0.0007
24.09 08:00	1.1818	+0.0041
24.09 07:50	1.1777	+0.0019
24.09 07:40	1.1758	+0.0022
24.09 07:30	1.1736	-0.0025
24.09 07:20	1.1761	-0.0099
24.09 07:10	1.186	-0.0113
24.09 07:03	1.1973	-0.0018
24.09 07:00	1.1991	-0.003
24.09 06:50	1.2021	+0.0012
24.09 06:40	1.2009	-0.0042
24.09 06:30	1.2051	-0.001
24.09 06:20	1.2061	-0.0028
24.09 06:10	1.2089	+0.0055
24.09 06:00	1.2034	-0.0027
24.09 05:50	1.2061	+0.0006
24.09 05:40	1.2055	+0.0107
24.09 05:30	1.1948	-0.0073
24.09 05:20	1.2021	+0.0056
24.09 05:10	1.1965	+0.0061
24.09 05:03	1.1904	+0.0032
24.09 05:00	1.1872	+0.017
24.09 04:50	1.1702	-0.0299
24.09 04:40	1.2001	+0.0079
24.09 04:30	1.1922	-0.0278
24.09 04:20	1.22	-0.0018
24.09 04:10	1.2218	+0.0001
24.09 04:00	1.2217	+0.0051
24.09 03:50	1.2166	+0.0012
24.09 03:40	1.2154	-0.0025
24.09 03:30	1.2179	+0.0093
24.09 03:20	1.2086	+0.0036
24.09 03:10	1.205	+0.0118
24.09 03:03	1.1932	+0.0039
24.09 03:00	1.1893	-0.0002
24.09 02:50	1.1895	+0.0004
24.09 02:40	1.1891	+0.0048
24.09 02:30	1.1843	+0.0037
24.09 02:20	1.1806	+0.0058
24.09 02:10	1.1748	-0.0038
24.09 02:00	1.1786	+0.0023
24.09 01:50	1.1763	+0.0021
24.09 01:40	1.1742	-0.0039
24.09 01:30	1.1781	+0.003
24.09 01:20	1.1751	-0.001
24.09 01:10	1.1761	-0.0029
24.09 01:03	1.179	-
24.09 01:00	1.179	-0.0014
24.09 00:50	1.1804	-0.001
24.09 00:40	1.1814	+0.016
24.09 00:30	1.1654	+0.0021
24.09 00:20	1.1633	+0.0073
24.09 00:10	1.156	-
24.09 00:00	1.156	-0.0003
23.09 23:50	1.1563	-0.0003
23.09 23:40	1.1566	+0.002
23.09 23:30	1.1546	+0.0058
23.09 23:20	1.1488	+0.0035
23.09 23:10	1.1453	-0.0004
23.09 23:03	1.1457	+0.0013
23.09 23:00	1.1444	+0.003
23.09 22:50	1.1414	+0.0078
23.09 22:40	1.1336	+0.0043
23.09 22:30	1.1293	+0.007
23.09 22:20	1.1223	+0.0008
23.09 22:10	1.1215	+0.0183
23.09 22:00	1.1032	-0.0002
23.09 21:50	1.1034	+0.0004
23.09 21:40	1.103	-0.0033
23.09 21:30	1.1063	-0.0137
23.09 21:20	1.12	-0.0041
23.09 21:10	1.1241	-0.0145
23.09 21:03	1.1386	-0.0011
23.09 21:00	1.1397	-0.0028
23.09 20:50	1.1425	-0.0003
23.09 20:40	1.1428	-0.0031
23.09 20:30	1.1459	-0.0002
23.09 20:20	1.1461	+0.0017
23.09 20:10	1.1444	-0.0007
23.09 20:00	1.1451	-0.0039
23.09 19:50	1.149	-0.003
23.09 19:40	1.152	+0.0012
23.09 19:30	1.1508	-0.0037
23.09 19:20	1.1545	-0.0041
23.09 19:10	1.1586	+0.0015
23.09 19:03	1.1571	-0.0018
23.09 19:00	1.1589	+0.0013
23.09 18:50	1.1576	+0.0048
23.09 18:40	1.1528	+0.0034
23.09 18:30	1.1494	-0.0002
23.09 18:20	1.1496	+0.0026
23.09 18:14	1.147	-0.0017
23.09 18:00	1.1487	+0.0037
23.09 17:50	1.145	+0.016
23.09 17:40	1.129	+0.0072
23.09 17:30	1.1218	+0.0036
23.09 17:20	1.1182	-0.0238
23.09 17:10	1.142	-0.0001
23.09 17:03	1.1421	-0.0009
23.09 17:00	1.143	-0.0002
23.09 16:50	1.1432	-0.0021
23.09 16:40	1.1453	-0.0009
23.09 16:30	1.1462	+0.0123
23.09 16:20	1.1339	-0.0001
23.09 16:10	1.134	-0.0019
23.09 16:00	1.1359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0326

макс: 1.2218

за неделю:

1.2014

Таблица изменений курса stable : показать

Дата	Курс	+/-
24.09 15:30	1.2014	+0.0041
24.09 14:50	1.1966	+0.0013
24.09 13:50	1.1701	-0.0003
24.09 12:50	1.1631	-0.0015
24.09 11:50	1.1619	+0.0014
24.09 10:50	1.167	-0.0003
24.09 09:50	1.159	+0.0095
24.09 08:50	1.1643	+0.0041
24.09 07:50	1.1777	-0.003
24.09 06:50	1.2021	-0.0027
24.09 05:50	1.2061	+0.017
24.09 04:50	1.1702	+0.0051
24.09 03:50	1.2166	-0.0002
24.09 02:50	1.1895	+0.0023
24.09 01:50	1.1763	-0.0014
24.09 00:50	1.1804	-0.0003
23.09 23:50	1.1563	+0.003
23.09 22:50	1.1414	-0.0002
23.09 21:50	1.1034	-0.0028
23.09 20:50	1.1425	-0.0039
23.09 19:50	1.149	+0.0013
23.09 18:50	1.1576	+0.0037
23.09 17:50	1.145	-0.0002
23.09 16:50	1.1432	+0.0006
23.09 15:50	1.1353	+0.0045
23.09 14:50	1.1295	-0.002
23.09 13:50	1.1416	+0.0001
23.09 12:50	1.1349	-0.0031
23.09 11:50	1.1325	+0.0057
23.09 10:50	1.1288	+0.0023
23.09 09:50	1.109	-0.0049
23.09 08:50	1.1072	+0.0008
23.09 07:50	1.1064	-0.0007
23.09 06:50	1.1101	+0.0016
23.09 05:50	1.0975	-0.0049
23.09 04:50	1.1095	+0.0038
23.09 03:50	1.1022	-0.0019
23.09 02:50	1.1086	-0.0002
23.09 01:50	1.0949	+0.0011
23.09 00:50	1.0927	-0.0001
22.09 23:50	1.0885	+0.0004
22.09 22:50	1.0906	+0.0003
22.09 21:50	1.0874	+0.0004
22.09 20:50	1.0875	+0.002
22.09 19:50	1.0848	-0.0002
22.09 18:50	1.0917	-0.0008
22.09 17:50	1.0933	+0.0054
22.09 16:50	1.0887	+0.0013
22.09 15:50	1.0903	+0.0007
22.09 14:50	1.0886	-
22.09 13:50	1.0899	-0.0002
22.09 12:50	1.0913	+0.0016
22.09 11:50	1.1141	+0.0023
22.09 10:50	1.0969	-0.0018
22.09 09:50	1.0919	+0.0002
22.09 08:50	1.0889	-0.0007
22.09 07:50	1.0913	-0.0068
22.09 06:50	1.1039	-0.0057
22.09 05:50	1.1127	-0.0002
22.09 04:50	1.1138	-0.0052
22.09 03:50	1.1213	-0.0002
22.09 02:50	1.1295	+0.0023
22.09 01:50	1.1029	-0.0019
22.09 00:50	1.107	+0.0003
21.09 23:50	1.1079	-0.0007
21.09 22:50	1.1131	-0.0018
21.09 21:50	1.1187	-0.0019
21.09 20:50	1.1182	+0.0005
21.09 19:50	1.1326	-0.0005
21.09 18:50	1.1364	+0.0004
21.09 17:50	1.1416	-0.0011
21.09 16:50	1.1507	-0.0042
21.09 15:50	1.1595	+0.0003
21.09 14:50	1.149	-0.002
21.09 13:50	1.1527	-0.0221
21.09 12:50	1.1812	+0.0074
21.09 11:50	1.1557	+0.0012
21.09 10:50	1.1476	-0.0004
21.09 09:50	1.1329	-0.0007
21.09 08:50	1.1224	+0.0007
21.09 07:50	1.1218	+0.0012
21.09 06:50	1.1238	-0.0051
21.09 05:50	1.1332	-0.0047
21.09 04:50	1.1221	-0.0012
21.09 03:50	1.1113	+0.0002
21.09 02:50	1.0946	-0.0021
21.09 01:50	1.0988	+0.0057
21.09 00:50	1.0949	-0.0011
20.09 23:50	1.0979	-0.0002
20.09 22:50	1.0982	-0.0002
20.09 21:50	1.1096	+0.0011
20.09 20:50	1.1151	+0.005
20.09 19:50	1.0992	-0.0003
20.09 18:50	1.0934	+0.0005
20.09 17:50	1.0942	-
20.09 16:50	1.1024	+0.0099
20.09 15:50	1.1015	+0.0059
20.09 14:50	1.0774	+0.0052
20.09 13:50	1.0474	+0.0006
20.09 12:50	1.041	-0.0004
20.09 11:50	1.0404	-0.0028
20.09 10:50	1.0529	+0.0054
20.09 09:50	1.0454	-0.0004
20.09 08:50	1.0547	+0.001
20.09 07:50	1.0558	+0.0008
20.09 06:50	1.0504	-0.0207
20.09 05:50	1.0684	-0.0008
20.09 04:50	1.0868	+0.0009
20.09 03:50	1.0997	+0.0002
20.09 02:50	1.1102	+0.0025
20.09 01:50	1.1041	-0.0168
20.09 00:50	1.1122	+0.0003
19.09 23:50	1.1282	-0.0012
19.09 22:50	1.1341	-0.0008
19.09 21:50	1.1373	-0.0005
19.09 20:50	1.1416	+0.0009
19.09 19:50	1.1418	-0.0005
19.09 18:50	1.1407	-0.0001
19.09 17:50	1.1401	+0.001
19.09 16:50	1.1457	+0.0017
19.09 15:50	1.1367	+0.0006
19.09 14:50	1.1315	+0.0006
19.09 13:50	1.1315	+0.0004
19.09 12:50	1.1317	+0.0009
19.09 11:50	1.1314	+0.0021
19.09 10:50	1.1212	+0.0096
19.09 09:50	1.1194	-0.0009
19.09 08:50	1.1332	+0.0003
19.09 07:50	1.1328	+0.0006
19.09 06:50	1.1341	+0.0005
19.09 05:50	1.137	+0.0004
19.09 04:50	1.1299	-0.0002
19.09 03:50	1.1327	+0.0016
19.09 02:50	1.1142	+0.0075
19.09 01:50	1.1059	-0.0016
19.09 00:50	1.117	-0.0053
18.09 23:50	1.1273	-0.0023
18.09 22:50	1.1292	+0.001
18.09 21:50	1.1476	-0.0002
18.09 20:50	1.1381	+0.0014
18.09 19:50	1.1348	+0.002
18.09 18:50	1.1267	+0.0004
18.09 17:50	1.1259	+0.0142
18.09 16:50	1.1211	-0.0052
18.09 15:50	1.1183	+0.0004
18.09 14:50	1.0988	-0.0019
18.09 13:50	1.0764	+0.0023
18.09 12:50	1.082	-0.0024
18.09 11:50	1.0861	-0.0011
18.09 10:50	1.0801	-0.0022
18.09 09:50	1.08	-0.0023
18.09 08:50	1.065	+0.0012
18.09 07:50	1.0597	+0.0012
18.09 06:50	1.0592	-0.0027
18.09 05:50	1.0616	-0.0002
18.09 04:50	1.0621	+0.0096
18.09 03:50	1.0583	-0.0013
18.09 02:50	1.0547	+0.0014
18.09 01:50	1.0434	+0.0013
18.09 00:50	1.0378	-0.0008
17.09 23:50	1.0416	-0.0007
17.09 22:50	1.0386	-0.003
17.09 21:50	1.0326	-0.001
17.09 20:50	1.0406	-0.0023
17.09 19:50	1.0517	+0.0013
17.09 18:50	1.0518	-0.0007
17.09 17:50	1.0459	+0.0003
17.09 16:50	1.0502	+0.0021
17.09 15:50	1.0495

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 1.0326

макс: 1.3128

за месяц:

1.2014

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09.2026	1.1339	+0.0379
22.09.2026	1.096	-0.035
21.09.2026	1.131	+0.0501
20.09.2026	1.0809	-0.0503
19.09.2026	1.1312	+0.0328
18.09.2026	1.0984	+0.0411
17.09.2026	1.0573	-0.112
16.09.2026	1.1693	-0.0634
15.09.2026	1.2327	-0.0416
14.09.2026	1.2743	+0.0266
13.09.2026	1.2477	+0.015
12.09.2026	1.2327	-0.0418
11.09.2026	1.2745	-0.0383
10.09.2026	1.3128	+0.0371
09.09.2026	1.2757	-0.0139
08.09.2026	1.2896	+0.0127
07.09.2026	1.2769	+0.0194
06.09.2026	1.2575	-0.0305
05.09.2026	1.288	-0.0074
04.09.2026	1.2954	+0.0184
03.09.2026	1.277	+0.0089
02.09.2026	1.2681	+0.0055
01.09.2026	1.2626	+0.0613
31.08.2026	1.2013	+0.0066
30.08.2026	1.1947	+0.0145
29.08.2026	1.1802	-0.0192
28.08.2026	1.1994	-0.0216
27.08.2026	1.221	-0.0282
26.08.2026	1.2492

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 1.0326

макс: 1.7558

за квартал:

1.2014

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09.2026	1.1339	+0.0379
22.09.2026	1.096	-0.035
21.09.2026	1.131	+0.0501
20.09.2026	1.0809	-0.0503
19.09.2026	1.1312	+0.0328
18.09.2026	1.0984	+0.0411
17.09.2026	1.0573	-0.112
16.09.2026	1.1693	-0.0634
15.09.2026	1.2327	-0.0416
14.09.2026	1.2743	+0.0266
13.09.2026	1.2477	+0.015
12.09.2026	1.2327	-0.0418
11.09.2026	1.2745	-0.0383
10.09.2026	1.3128	+0.0371
09.09.2026	1.2757	-0.0139
08.09.2026	1.2896	+0.0127
07.09.2026	1.2769	+0.0194
06.09.2026	1.2575	-0.0305
05.09.2026	1.288	-0.0074
04.09.2026	1.2954	+0.0184
03.09.2026	1.277	+0.0089
02.09.2026	1.2681	+0.0055
01.09.2026	1.2626	+0.0613
31.08.2026	1.2013	+0.0066
30.08.2026	1.1947	+0.0145
29.08.2026	1.1802	-0.0192
28.08.2026	1.1994	-0.0216
27.08.2026	1.221	-0.0282
26.08.2026	1.2492	-0.1371
23.08.2026	1.3863	-0.0487
22.08.2026	1.435	+0.0012
21.08.2026	1.4338	+0.1426
20.08.2026	1.2912	-0.0238
19.08.2026	1.315	-0.057
18.08.2026	1.372	+0.0235
17.08.2026	1.3485	+0.0002
16.08.2026	1.3483	-0.046
15.08.2026	1.3943	-0.0203
14.08.2026	1.4146	-0.0745
13.08.2026	1.4891	+0.0341
12.08.2026	1.455	+0.0275
11.08.2026	1.4275	-0.0265
10.08.2026	1.454	-0.0149
09.08.2026	1.4689	-0.0062
08.08.2026	1.4751	+0.0154
07.08.2026	1.4597	-0.0128
06.08.2026	1.4725	+0.0155
05.08.2026	1.457	+0.0415
04.08.2026	1.4155	-0.0048
03.08.2026	1.4203	-0.0276
02.08.2026	1.4479	-0.0618
01.08.2026	1.5097	-0.0153
31.07.2026	1.525	-0.0216
30.07.2026	1.5466	-0.0632
29.07.2026	1.6098	-0.0396
28.07.2026	1.6494	-0.0826
27.07.2026	1.732	-0.0156
26.07.2026	1.7476	-0.0082
25.07.2026	1.7558	+0.0469
24.07.2026	1.7089	-0.0266
23.07.2026	1.7355	+0.1195
22.07.2026	1.616	-0.0554
21.07.2026	1.6714	+0.0742
20.07.2026	1.5972	-0.007
19.07.2026	1.6042	+0.0163
18.07.2026	1.5879	-0.0524
17.07.2026	1.6403	-0.07
16.07.2026	1.7103	+0.0501
15.07.2026	1.6602	+0.0002
14.07.2026	1.66	+0.007
13.07.2026	1.653	+0.0129
12.07.2026	1.6401	+0.0639
11.07.2026	1.5762	+0.0022
10.07.2026	1.574	-0.0016
09.07.2026	1.5756	+0.013
08.07.2026	1.5626	+0.0288
07.07.2026	1.5338	-0.0006
06.07.2026	1.5344	-0.0064
05.07.2026	1.5408	+0.011
04.07.2026	1.5298	-0.0379
03.07.2026	1.5677	+0.0175
02.07.2026	1.5502	-0.0806
01.07.2026	1.6308	-0.0985
30.06.2026	1.7293	+0.0593
29.06.2026	1.67	+0.0182
28.06.2026	1.6518	-0.0417
27.06.2026	1.6935	+0.0548
26.06.2026	1.6387	-0.0003
25.06.2026	1.639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот