Курсы криптовалют к Stable

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » Stable

Курс украинской гривны (UAH) к Stable (STABLE)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор UAH - STABLE / Обратный расчет: курс Stable к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stable, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81849

макс: 0.86504

за сутки:

0.84214

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:10	0.84214	+0.00197
24.09 23:03	0.84017	-0.00021
24.09 23:00	0.84038	-0.00062
24.09 22:50	0.841	+0.00105
24.09 22:40	0.83995	+0.0007
24.09 22:30	0.83925	-0.00088
24.09 22:20	0.84013	+0.00086
24.09 22:10	0.83927	-0.00055
24.09 22:00	0.83982	-0.00239
24.09 21:50	0.84221	+7.0E-5
24.09 21:40	0.84214	+0.00054
24.09 21:30	0.8416	-0.00237
24.09 21:20	0.84397	+0.00049
24.09 21:10	0.84348	+0.00079
24.09 21:03	0.84269	+0.00026
24.09 21:00	0.84243	-0.00112
24.09 20:50	0.84355	+0.00989
24.09 20:40	0.83366	-0.00063
24.09 20:30	0.83429	+0.00139
24.09 20:20	0.8329	+2.0E-5
24.09 20:10	0.83288	-0.0026
24.09 20:00	0.83548	+0.00403
24.09 19:50	0.83145	+0.00336
24.09 19:40	0.82809	+0.00131
24.09 19:30	0.82678	+0.00201
24.09 19:20	0.82477	+0.00314
24.09 19:10	0.82163	-0.00074
24.09 19:03	0.82237	+0.00019
24.09 19:00	0.82218	+0.00308
24.09 18:50	0.8191	-0.00197
24.09 18:40	0.82107	-0.01118
24.09 18:30	0.83225	-0.00097
24.09 18:20	0.83322	-0.00172
24.09 18:10	0.83494	-0.00148
24.09 18:00	0.83642	+0.00861
24.09 17:50	0.82781	-0.00143
24.09 17:40	0.82924	-0.00293
24.09 17:30	0.83217	-0.00734
24.09 17:20	0.83951	-0.00079
24.09 17:10	0.8403	+0.00012
24.09 17:03	0.84018	-0.00046
24.09 17:00	0.84064	+0.00042
24.09 16:50	0.84022	+1.0E-5
24.09 16:40	0.84021	+0.00136
24.09 16:30	0.83885	-0.00221
24.09 16:20	0.84106	+0.00378
24.09 16:10	0.83728	-0.00249
24.09 16:00	0.83977	+0.00436
24.09 15:50	0.83541	-0.00017
24.09 15:40	0.83558	+0.00322
24.09 15:30	0.83236	-0.00125
24.09 15:20	0.83361	+0.00032
24.09 15:10	0.83329	+0.00132
24.09 15:03	0.83197	-0.00089
24.09 15:00	0.83286	-0.00287
24.09 14:50	0.83573	-0.00338
24.09 14:40	0.83911	-5.0E-5
24.09 14:30	0.83916	-0.00125
24.09 14:20	0.84041	-0.01005
24.09 14:10	0.85046	-0.00325
24.09 14:00	0.85371	-0.0009
24.09 13:50	0.85461	-0.00404
24.09 13:40	0.85865	-0.00104
24.09 13:30	0.85969	+0.00055
24.09 13:20	0.85914	-0.00066
24.09 13:10	0.8598	-0.00066
24.09 13:03	0.86046	+0.00044
24.09 13:00	0.86002	+0.00028
24.09 12:50	0.85974	-0.0012
24.09 12:40	0.86094	-0.00289
24.09 12:30	0.86383	+0.00468
24.09 12:20	0.85915	-0.0002
24.09 12:10	0.85935	-0.00245
24.09 12:00	0.8618	+0.00117
24.09 11:50	0.86063	+0.00593
24.09 11:40	0.8547	+0.00036
24.09 11:30	0.85434	+0.00244
24.09 11:20	0.8519	+0.00085
24.09 11:10	0.85105	-0.00076
24.09 11:03	0.85181	-0.00404
24.09 11:00	0.85585	-0.00102
24.09 10:50	0.85687	-0.00461
24.09 10:40	0.86148	-0.00057
24.09 10:30	0.86205	+0.00214
24.09 10:20	0.85991	-0.00459
24.09 10:10	0.8645	+0.00144
24.09 10:00	0.86306	+0.00027
24.09 09:50	0.86279	+0.00371
24.09 09:40	0.85908	+0.00315
24.09 09:30	0.85593	+0.00037
24.09 09:20	0.85556	-0.00074
24.09 09:10	0.8563	+0.00339
24.09 09:03	0.85291	+0.00094
24.09 09:00	0.85197	-0.00689
24.09 08:50	0.85886	-0.00514
24.09 08:40	0.864	+0.00254
24.09 08:30	0.86146	+0.00922
24.09 08:20	0.85224	+0.00656
24.09 08:10	0.84568	-0.00046
24.09 08:00	0.84614	-0.00297
24.09 07:50	0.84911	-0.00139
24.09 07:40	0.8505	-0.00158
24.09 07:30	0.85208	+0.00183
24.09 07:20	0.85025	+0.00705
24.09 07:10	0.8432	+0.00796
24.09 07:03	0.83524	+0.0013
24.09 07:00	0.83394	+0.00206
24.09 06:50	0.83188	-0.00082
24.09 06:40	0.8327	+0.00286
24.09 06:30	0.82984	+0.0007
24.09 06:20	0.82914	+0.00193
24.09 06:10	0.82721	-0.00379
24.09 06:00	0.831	+0.00189
24.09 05:50	0.82911	-0.00042
24.09 05:40	0.82953	-0.00744
24.09 05:30	0.83697	+0.00511
24.09 05:20	0.83186	-0.00393
24.09 05:10	0.83579	-0.00426
24.09 05:03	0.84005	-0.00228
24.09 05:00	0.84233	-0.01225
24.09 04:50	0.85458	+0.02129
24.09 04:40	0.83329	-0.00548
24.09 04:30	0.83877	+0.01907
24.09 04:20	0.8197	+0.00121
24.09 04:10	0.81849	-1.0E-5
24.09 04:00	0.8185	-0.00345
24.09 03:50	0.82195	-0.00085
24.09 03:40	0.8228	+0.00174
24.09 03:30	0.82106	-0.00632
24.09 03:20	0.82738	-0.00249
24.09 03:10	0.82987	-0.00819
24.09 03:03	0.83806	-0.00275
24.09 03:00	0.84081	+0.00015
24.09 02:50	0.84066	-0.00032
24.09 02:40	0.84098	-0.0034
24.09 02:30	0.84438	-0.00268
24.09 02:20	0.84706	-0.00416
24.09 02:10	0.85122	+0.00274
24.09 02:00	0.84848	-0.00163
24.09 01:50	0.85011	-0.00156
24.09 01:40	0.85167	+0.00285
24.09 01:30	0.84882	-0.00214
24.09 01:20	0.85096	+0.00071
24.09 01:10	0.85025	+0.00207
24.09 01:03	0.84818	+3.0E-5
24.09 01:00	0.84815	+0.00099
24.09 00:50	0.84716	+0.00071
24.09 00:40	0.84645	-0.0116
24.09 00:30	0.85805	-0.00156
24.09 00:20	0.85961	-0.00541
24.09 00:10	0.86502	-2.0E-5
24.09 00:00	0.86504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81849

макс: 0.9636

за неделю:

0.84214

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:10	0.84214	-0.00062
24.09 22:50	0.841	-0.00239
24.09 21:50	0.84221	-0.00112
24.09 20:50	0.84355	+0.00403
24.09 19:50	0.83145	+0.00308
24.09 18:50	0.8191	+0.00861
24.09 17:50	0.82781	+0.00042
24.09 16:50	0.84022	+0.00436
24.09 15:50	0.83541	-0.00287
24.09 14:50	0.83573	-0.0009
24.09 13:50	0.85461	+0.00028
24.09 12:50	0.85974	+0.00117
24.09 11:50	0.86063	-0.00102
24.09 10:50	0.85687	+0.00027
24.09 09:50	0.86279	-0.00689
24.09 08:50	0.85886	-0.00297
24.09 07:50	0.84911	+0.00206
24.09 06:50	0.83188	+0.00189
24.09 05:50	0.82911	-0.01225
24.09 04:50	0.85458	-0.00345
24.09 03:50	0.82195	+0.00015
24.09 02:50	0.84066	-0.00163
24.09 01:50	0.85011	+0.00099
24.09 00:50	0.84716	+0.00024
23.09 23:50	0.8648	-0.00229
23.09 22:50	0.87609	+0.00019
23.09 21:50	0.9063	+0.00221
23.09 20:50	0.87524	+0.00295
23.09 19:50	0.87033	-0.00096
23.09 18:50	0.86382	-0.00284
23.09 17:50	0.87339	+0.00013
23.09 16:50	0.87475	-0.00046
23.09 15:50	0.88079	-0.00351
23.09 14:50	0.88538	+0.00158
23.09 13:50	0.87595	-3.0E-5
23.09 12:50	0.88112	+0.00248
23.09 11:50	0.88297	-0.00444
23.09 10:50	0.88588	-0.00185
23.09 09:50	0.90168	+0.00401
23.09 08:50	0.9032	-0.00068
23.09 07:50	0.90382	+0.00057
23.09 06:50	0.90083	-0.00129
23.09 05:50	0.91115	+0.00399
23.09 04:50	0.90133	-0.00308
23.09 03:50	0.90725	+0.00155
23.09 02:50	0.90206	+0.00015
23.09 01:50	0.91331	-0.00095
23.09 00:50	0.91519	+0.00012
22.09 23:50	0.91869	-0.0003
22.09 22:50	0.9169	-0.00024
22.09 21:50	0.91965	-0.00036
22.09 20:50	0.91956	-0.00175
22.09 19:50	0.92185	+0.00023
22.09 18:50	0.91598	+0.00064
22.09 17:50	0.91466	-0.00449
22.09 16:50	0.91851	-0.00113
22.09 15:50	0.9172	-0.00057
22.09 14:50	0.91857	+4.0E-5
22.09 13:50	0.91751	+0.0002
22.09 12:50	0.91634	-0.00132
22.09 11:50	0.89758	-0.00184
22.09 10:50	0.91162	+0.00152
22.09 09:50	0.91584	-0.00013
22.09 08:50	0.91835	+0.00058
22.09 07:50	0.91631	+0.00567
22.09 06:50	0.90586	+0.00468
22.09 05:50	0.89869	+0.00019
22.09 04:50	0.8978	+0.00419
22.09 03:50	0.89179	+0.00011
22.09 02:50	0.88538	-0.00181
22.09 01:50	0.90666	+0.00149
22.09 00:50	0.90338	-0.00024
21.09 23:50	0.90257	+0.00055
21.09 22:50	0.89842	+0.00141
21.09 21:50	0.8939	+0.00151
21.09 20:50	0.89428	-0.00035
21.09 19:50	0.88291	+0.0004
21.09 18:50	0.87995	-0.00027
21.09 17:50	0.87594	+0.00082
21.09 16:50	0.86907	+0.00317
21.09 15:50	0.86242	-0.0003
21.09 14:50	0.87036	+0.00146
21.09 13:50	0.86756	+0.01609
21.09 12:50	0.84661	-0.00556
21.09 11:50	0.86531	-0.00086
21.09 10:50	0.87135	+0.00035
21.09 09:50	0.88265	+0.00055
21.09 08:50	0.89093	-0.00053
21.09 07:50	0.89141	-0.001
21.09 06:50	0.88987	+0.00398
21.09 05:50	0.88246	+0.00376
21.09 04:50	0.89116	+0.00105
21.09 03:50	0.89981	-0.00017
21.09 02:50	0.91358	+0.00177
21.09 01:50	0.91005	-0.00471
21.09 00:50	0.91331	+0.00099
20.09 23:50	0.91079	+0.00013
20.09 22:50	0.9106	+0.00022
20.09 21:50	0.9012	-0.00093
20.09 20:50	0.89682	-0.00412
20.09 19:50	0.90974	+0.00025
20.09 18:50	0.91459	-0.00042
20.09 17:50	0.91394	+4.0E-5
20.09 16:50	0.90711	-0.00805
20.09 15:50	0.90782	-0.00501
20.09 14:50	0.92815	-0.00469
20.09 13:50	0.95471	-0.00054
20.09 12:50	0.96059	+0.00034
20.09 11:50	0.96121	+0.00247
20.09 10:50	0.94978	-0.00493
20.09 09:50	0.95658	+0.0004
20.09 08:50	0.94812	-0.00086
20.09 07:50	0.94712	-0.00065
20.09 06:50	0.95198	+0.0185
20.09 05:50	0.936	+0.00073
20.09 04:50	0.9201	-0.00075
20.09 03:50	0.90936	-0.00017
20.09 02:50	0.90071	-0.00202
20.09 01:50	0.90573	+0.01374
20.09 00:50	0.89915	-0.0003
19.09 23:50	0.8864	+0.00095
19.09 22:50	0.88175	+0.00064
19.09 21:50	0.87929	+0.00038
19.09 20:50	0.87596	-0.00065
19.09 19:50	0.87578	+0.00038
19.09 18:50	0.87667	+9.0E-5
19.09 17:50	0.87709	-0.00078
19.09 16:50	0.87286	-0.00131
19.09 15:50	0.87974	-0.00047
19.09 14:50	0.88377	-0.00046
19.09 13:50	0.88376	-0.00032
19.09 12:50	0.88361	-0.00068
19.09 11:50	0.88386	-0.00161
19.09 10:50	0.89187	-0.00762
19.09 09:50	0.89332	+0.00071
19.09 08:50	0.88249	-0.00023
19.09 07:50	0.88277	-0.00044
19.09 06:50	0.88175	-0.00042
19.09 05:50	0.8795	-0.00027
19.09 04:50	0.88501	+0.00015
19.09 03:50	0.88284	-0.00132
19.09 02:50	0.8975	-0.0061
19.09 01:50	0.90424	+0.00131
19.09 00:50	0.89523	+0.0042
18.09 23:50	0.88709	+0.00185
18.09 22:50	0.88556	-0.00075
18.09 21:50	0.87135	+0.0001
18.09 20:50	0.87868	-0.00109
18.09 19:50	0.88123	-0.00156
18.09 18:50	0.88755	-0.00028
18.09 17:50	0.88816	-0.01117
18.09 16:50	0.89198	+0.00415
18.09 15:50	0.89423	-0.00031
18.09 14:50	0.91008	+0.00165
18.09 13:50	0.92902	-0.00198
18.09 12:50	0.92422	+0.00204
18.09 11:50	0.92071	+0.0009
18.09 10:50	0.92588	+0.00191
18.09 09:50	0.9259	+0.00204
18.09 08:50	0.93893	-0.00104
18.09 07:50	0.94364	-0.00111
18.09 06:50	0.94414	+0.00243
18.09 05:50	0.94194	+0.0002
18.09 04:50	0.94151	-0.00845
18.09 03:50	0.94488	+0.00119
18.09 02:50	0.94812	-0.00128
18.09 01:50	0.95838	-0.00119
18.09 00:50	0.9636

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.76173

макс: 0.9636

за месяц:

0.84214

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.88189	-0.03055
22.09.2026	0.91244	+0.02829
21.09.2026	0.88415	-0.04103
20.09.2026	0.92518	+0.04115
19.09.2026	0.88403	-0.02639
18.09.2026	0.91042	-0.03537
17.09.2026	0.94579	+0.09056
16.09.2026	0.85523	+0.04403
15.09.2026	0.8112	+0.02648
14.09.2026	0.78472	-0.01678
13.09.2026	0.8015	-0.00974
12.09.2026	0.81124	+0.02663
11.09.2026	0.78461	+0.02288
10.09.2026	0.76173	-0.02218
09.09.2026	0.78391	+0.00846
08.09.2026	0.77545	-0.00771
07.09.2026	0.78316	-0.01204
06.09.2026	0.7952	+0.01878
05.09.2026	0.77642	+0.00447
04.09.2026	0.77195	-0.01116
03.09.2026	0.78311	-0.00544
02.09.2026	0.78855	-0.00344
01.09.2026	0.79199	-0.04044
31.08.2026	0.83243	-0.00458
30.08.2026	0.83701	-0.01029
29.08.2026	0.8473	+0.01358
28.08.2026	0.83372	+0.01469
27.08.2026	0.81903	+0.01852
26.08.2026	0.80051

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.56954

макс: 0.9636

за квартал:

0.84214

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.88189	-0.03055
22.09.2026	0.91244	+0.02829
21.09.2026	0.88415	-0.04103
20.09.2026	0.92518	+0.04115
19.09.2026	0.88403	-0.02639
18.09.2026	0.91042	-0.03537
17.09.2026	0.94579	+0.09056
16.09.2026	0.85523	+0.04403
15.09.2026	0.8112	+0.02648
14.09.2026	0.78472	-0.01678
13.09.2026	0.8015	-0.00974
12.09.2026	0.81124	+0.02663
11.09.2026	0.78461	+0.02288
10.09.2026	0.76173	-0.02218
09.09.2026	0.78391	+0.00846
08.09.2026	0.77545	-0.00771
07.09.2026	0.78316	-0.01204
06.09.2026	0.7952	+0.01878
05.09.2026	0.77642	+0.00447
04.09.2026	0.77195	-0.01116
03.09.2026	0.78311	-0.00544
02.09.2026	0.78855	-0.00344
01.09.2026	0.79199	-0.04044
31.08.2026	0.83243	-0.00458
30.08.2026	0.83701	-0.01029
29.08.2026	0.8473	+0.01358
28.08.2026	0.83372	+0.01469
27.08.2026	0.81903	+0.01852
26.08.2026	0.80051	+0.07917
23.08.2026	0.72134	+0.02447
22.08.2026	0.69687	-0.00058
21.08.2026	0.69745	-0.077
20.08.2026	0.77445	+0.01401
19.08.2026	0.76044	+0.03156
18.08.2026	0.72888	-0.01268
17.08.2026	0.74156	-9.0E-5
16.08.2026	0.74165	+0.02442
15.08.2026	0.71723	+0.01033
14.08.2026	0.7069	+0.03534
13.08.2026	0.67156	-0.01574
12.08.2026	0.6873	-0.01324
11.08.2026	0.70054	+0.01276
10.08.2026	0.68778	+0.00698
09.08.2026	0.6808	+0.00288
08.08.2026	0.67792	-0.00716
07.08.2026	0.68508	+0.00596
06.08.2026	0.67912	-0.00724
05.08.2026	0.68636	-0.02011
04.08.2026	0.70647	+0.00238
03.08.2026	0.70409	+0.01342
02.08.2026	0.69067	+0.02829
01.08.2026	0.66238	+0.00666
31.07.2026	0.65572	+0.00912
30.07.2026	0.6466	+0.02541
29.07.2026	0.62119	+0.01489
28.07.2026	0.6063	+0.02895
27.07.2026	0.57735	+0.00515
26.07.2026	0.5722	+0.00266
25.07.2026	0.56954	-0.01564
24.07.2026	0.58518	+0.00898
23.07.2026	0.5762	-0.04262
22.07.2026	0.61882	+0.02052
21.07.2026	0.5983	-0.02778
20.07.2026	0.62608	+0.00271
19.07.2026	0.62337	-0.00638
18.07.2026	0.62975	+0.02011
17.07.2026	0.60964	+0.02495
16.07.2026	0.58469	-0.01766
15.07.2026	0.60235	-4.0E-5
14.07.2026	0.60239	-0.00255
13.07.2026	0.60494	-0.00479
12.07.2026	0.60973	-0.02469
11.07.2026	0.63442	-0.00092
10.07.2026	0.63534	+0.00065
09.07.2026	0.63469	-0.00525
08.07.2026	0.63994	-0.01202
07.07.2026	0.65196	+0.00024
06.07.2026	0.65172	+0.00272
05.07.2026	0.649	-0.00466
04.07.2026	0.65366	+0.01579
03.07.2026	0.63787	-0.00721
02.07.2026	0.64508	+0.0319
01.07.2026	0.61318	+0.03491
30.06.2026	0.57827	-0.02052
29.06.2026	0.59879	-0.00663
28.06.2026	0.60542	+0.01493
27.06.2026	0.59049	-0.01977
26.06.2026	0.61026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот