Курсы криптовалют к Stable

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Stable

Курс украинской гривны (UAH) к Stable (STABLE)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор UAH - STABLE / Обратный расчет: курс Stable к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stable, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64857

макс: 0.66266

за сутки:

0.66266

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	0.66266	+0.00038
01.08 02:20	0.66228	+4.0E-5
01.08 02:10	0.66224	+1.0E-5
01.08 02:00	0.66223	+0.00244
01.08 01:50	0.65979	-0.00027
01.08 01:40	0.66006	-0.00047
01.08 01:30	0.66053	-0.00017
01.08 01:20	0.6607	-0.00053
01.08 01:10	0.66123	-0.00052
01.08 01:03	0.66175	+0.00022
01.08 01:00	0.66153	+0.00024
01.08 00:50	0.66129	-0.00083
01.08 00:40	0.66212	+0.001
01.08 00:30	0.66112	+9.0E-5
01.08 00:20	0.66103	-0.0002
01.08 00:10	0.66123	+0.00032
01.08 00:00	0.66091	-0.00047
31.07 23:50	0.66138	+0.00012
31.07 23:40	0.66126	-7.0E-5
31.07 23:30	0.66133	-0.00024
31.07 23:20	0.66157	-0.00045
31.07 23:10	0.66202	-0.00013
31.07 23:03	0.66215	-0.00018
31.07 23:00	0.66233	-7.0E-5
31.07 22:50	0.6624	+0.00098
31.07 22:40	0.66142	+6.0E-5
31.07 22:30	0.66136	+0.00048
31.07 22:20	0.66088	+0.00103
31.07 22:10	0.65985	+0.00013
31.07 22:00	0.65972	+0.00022
31.07 21:50	0.6595	+0.00032
31.07 21:40	0.65918	+0.00042
31.07 21:30	0.65876	+0.0007
31.07 21:20	0.65806	+9.0E-5
31.07 21:10	0.65797	+0.00015
31.07 21:03	0.65782	-9.0E-5
31.07 21:00	0.65791	-0.00025
31.07 20:50	0.65816	-0.00075
31.07 20:40	0.65891	+0.00114
31.07 20:30	0.65777	-6.0E-5
31.07 20:20	0.65783	-1.0E-5
31.07 20:10	0.65784	+0.00054
31.07 20:00	0.6573	-6.0E-5
31.07 19:50	0.65736	+0.00022
31.07 19:40	0.65714	-0.00036
31.07 19:30	0.6575	-1.0E-5
31.07 19:20	0.65751	-0.002
31.07 19:10	0.65951	+0.00162
31.07 19:03	0.65789	+3.0E-5
31.07 19:00	0.65786	+0.0006
31.07 18:50	0.65726	+0.00051
31.07 18:40	0.65675	+0.00026
31.07 18:30	0.65649	-
31.07 18:20	0.65649	-0.00017
31.07 18:10	0.65666	+0.00031
31.07 18:00	0.65635	+5.0E-5
31.07 17:50	0.6563	-0.0008
31.07 17:40	0.6571	-3.0E-5
31.07 17:30	0.65713	-0.00054
31.07 17:20	0.65767	-0.00139
31.07 17:10	0.65906	+0.00025
31.07 17:03	0.65881	-3.0E-5
31.07 17:00	0.65884	+0.00619
31.07 16:50	0.65265	-6.0E-5
31.07 16:40	0.65271	-0.00098
31.07 16:30	0.65369	-0.00143
31.07 16:20	0.65512	-0.00016
31.07 16:10	0.65528	-9.0E-5
31.07 16:00	0.65537	-0.00021
31.07 15:50	0.65558	+0.00193
31.07 15:40	0.65365	+0.0007
31.07 15:30	0.65295	-5.0E-5
31.07 15:28	0.653	-
31.07 15:28	0.653	-0.00111
31.07 15:10	0.65411	+0.00056
31.07 15:04	0.65355	+3.0E-5
31.07 15:00	0.65352	+1.0E-5
31.07 14:50	0.65351	-7.0E-5
31.07 14:40	0.65358	+0.00128
31.07 14:30	0.6523	+0.00294
31.07 14:20	0.64936	-0.00174
31.07 14:10	0.6511	+0.00105
31.07 14:00	0.65005	+7.0E-5
31.07 13:50	0.64998	-0.00033
31.07 13:40	0.65031	+0.0002
31.07 13:30	0.65011	+0.00035
31.07 13:20	0.64976	+0.0005
31.07 13:10	0.64926	+0.00053
31.07 13:03	0.64873	+0.00011
31.07 13:00	0.64862	-0.00258
31.07 12:50	0.6512	+0.00039
31.07 12:40	0.65081	+6.0E-5
31.07 12:30	0.65075	+0.00054
31.07 12:20	0.65021	-0.00131
31.07 12:10	0.65152	+0.00041
31.07 12:00	0.65111	-0.00081
31.07 11:50	0.65192	-0.0002
31.07 11:40	0.65212	-2.0E-5
31.07 11:30	0.65214	+0.00035
31.07 11:20	0.65179	+0.00043
31.07 11:10	0.65136	-0.00015
31.07 11:03	0.65151	-0.00022
31.07 11:00	0.65173	+0.00096
31.07 10:50	0.65077	-0.00082
31.07 10:40	0.65159	+5.0E-5
31.07 10:30	0.65154	-7.0E-5
31.07 10:20	0.65161	+0.00156
31.07 10:10	0.65005	+0.00148
31.07 10:00	0.64857	-0.0028
31.07 09:50	0.65137	-0.00022
31.07 09:40	0.65159	-0.00159
31.07 09:30	0.65318	-0.00254
31.07 09:20	0.65572	+0.0007
31.07 09:10	0.65502	-6.0E-5
31.07 09:03	0.65508	-0.0001
31.07 09:00	0.65518	-2.0E-5
31.07 08:50	0.6552	-2.0E-5
31.07 08:40	0.65522	+0.00019
31.07 08:30	0.65503	-
31.07 08:20	0.65503	+1.0E-5
31.07 08:10	0.65502	-0.00035
31.07 08:00	0.65537	-9.0E-5
31.07 07:50	0.65546	+0.00036
31.07 07:40	0.6551	+0.00052
31.07 07:30	0.65458	+0.00021
31.07 07:20	0.65437	+0.00023
31.07 07:10	0.65414	-0.00019
31.07 07:03	0.65433	+4.0E-5
31.07 07:00	0.65429	-0.00032
31.07 06:50	0.65461	+8.0E-5
31.07 06:40	0.65453	+3.0E-5
31.07 06:30	0.6545	-0.00012
31.07 06:20	0.65462	-0.00073
31.07 06:10	0.65535	-
31.07 06:00	0.65535	+0.00051
31.07 05:50	0.65484	+0.00107
31.07 05:40	0.65377	-6.0E-5
31.07 05:30	0.65383	+1.0E-5
31.07 05:20	0.65382	+0.0006
31.07 05:10	0.65322	-0.00012
31.07 05:03	0.65334	-0.00048
31.07 05:00	0.65382	-0.00073
31.07 04:50	0.65455	+0.00099
31.07 04:45	0.65356	+0.0006
31.07 04:30	0.65296	+5.0E-5
31.07 04:20	0.65291	-0.00111
31.07 04:10	0.65402	+0.00025
31.07 04:00	0.65377	-0.0006
31.07 03:50	0.65437	-0.00035
31.07 03:40	0.65472	-0.00096
31.07 03:30	0.65568	-0.00068
31.07 03:20	0.65636	+0.0007
31.07 03:10	0.65566	+0.0001
31.07 03:03	0.65556	-2.0E-5
31.07 03:00	0.65558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55682

макс: 0.66266

за неделю:

0.66266

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	0.66266	+0.00244
01.08 01:50	0.65979	+0.00024
01.08 00:50	0.66129	-0.00047
31.07 23:50	0.66138	-7.0E-5
31.07 22:50	0.6624	+0.00022
31.07 21:50	0.6595	-0.00025
31.07 20:50	0.65816	-6.0E-5
31.07 19:50	0.65736	+0.0006
31.07 18:50	0.65726	+5.0E-5
31.07 17:50	0.6563	+0.00619
31.07 16:50	0.65265	-0.00021
31.07 15:50	0.65558	+1.0E-5
31.07 14:50	0.65351	+7.0E-5
31.07 13:50	0.64998	-0.00258
31.07 12:50	0.6512	-0.00081
31.07 11:50	0.65192	+0.00096
31.07 10:50	0.65077	-0.0028
31.07 09:50	0.65137	-2.0E-5
31.07 08:50	0.6552	-9.0E-5
31.07 07:50	0.65546	-0.00032
31.07 06:50	0.65461	+0.00051
31.07 05:50	0.65484	-0.00073
31.07 04:50	0.65455	-0.0006
31.07 03:50	0.65437	-0.00106
31.07 02:50	0.65664	-0.00057
31.07 01:50	0.65497	-0.00046
31.07 00:50	0.65424	-0.00039
30.07 23:50	0.65184	-0.00022
30.07 22:50	0.65191	+0.0003
30.07 21:50	0.65103	+0.00067
30.07 20:50	0.64719	-0.00016
30.07 19:50	0.64459	+0.0002
30.07 18:50	0.64242	-0.00031
30.07 17:50	0.64087	-0.00346
30.07 16:50	0.64836	-0.00051
30.07 15:50	0.65263	-0.00254
30.07 14:50	0.655	+0.00361
30.07 13:50	0.65136	+0.0006
30.07 12:50	0.65345	+0.00141
30.07 11:50	0.65233	+0.00507
30.07 10:50	0.64548	+0.0034
30.07 08:40	0.64024	-0.00146
30.07 07:50	0.64228	-8.0E-5
30.07 06:50	0.63274	+0.00043
30.07 05:50	0.63006	-2.0E-5
30.07 04:50	0.62883	-0.00078
30.07 03:50	0.63136	-4.0E-5
30.07 02:50	0.62766	+0.00035
30.07 01:50	0.62879	-0.00035
30.07 00:50	0.63	+0.00112
29.07 23:50	0.6227	+0.0004
29.07 22:50	0.61974	+0.00044
29.07 21:50	0.62	-0.00027
29.07 20:50	0.61485	-0.00038
29.07 19:50	0.61437	+0.00053
29.07 18:50	0.618	+0.00023
29.07 17:50	0.61818	-0.00011
29.07 16:50	0.61711	-0.00029
29.07 15:50	0.61918	-0.00023
29.07 14:50	0.61936	-0.00081
29.07 13:50	0.62206	+0.0002
29.07 12:50	0.61981	-0.0004
29.07 11:50	0.62103	-0.00013
29.07 10:50	0.62069	+7.0E-5
29.07 09:50	0.61847	-0.00147
29.07 08:50	0.62321	+1.0E-5
29.07 07:50	0.62409	+0.00172
29.07 06:50	0.61909	+0.00087
29.07 05:50	0.61821	+0.00081
29.07 04:50	0.61977	+0.0003
29.07 03:50	0.61348	+0.00065
29.07 02:50	0.61232	+0.00142
29.07 01:50	0.61046	+0.00019
29.07 00:50	0.60825	-0.00114
28.07 23:50	0.61038	+4.0E-5
28.07 22:50	0.61209	+0.00095
28.07 21:50	0.61119	-0.00027
28.07 20:50	0.61191	-0.00026
28.07 19:50	0.61147	+0.00032
28.07 18:50	0.607	-0.00109
28.07 17:50	0.60792	+0.00016
28.07 16:50	0.60686	-0.00043
28.07 15:50	0.60377	-0.00068
28.07 14:50	0.60242	+0.00335
28.07 13:50	0.59383	-0.00294
28.07 12:50	0.60233	+0.00037
28.07 11:50	0.6082	+0.00058
28.07 10:50	0.60742	+0.0008
28.07 09:50	0.60597	+0.00073
28.07 08:50	0.6059	+0.00049
28.07 07:50	0.60526	+0.00069
28.07 06:50	0.60314	-0.0006
28.07 05:50	0.60257	+4.0E-5
28.07 04:50	0.59989	+0.00196
28.07 03:50	0.60091	+0.00054
28.07 02:50	0.60239	-0.00336
28.07 01:50	0.61067	-0.00048
28.07 00:50	0.58481	+6.0E-5
27.07 23:50	0.5806	+0.00049
27.07 22:50	0.57726	+0.00123
27.07 21:50	0.57538	-0.00011
27.07 20:50	0.57904	-0.0011
27.07 19:50	0.58316	+0.0004
27.07 18:50	0.5793	-0.00064
27.07 17:50	0.57867	+0.00057
27.07 16:50	0.57557	+0.00201
27.07 15:50	0.56606	+6.0E-5
27.07 14:50	0.57178	+0.00017
27.07 13:50	0.57124	-0.00189
27.07 12:50	0.57337	-0.00061
27.07 11:50	0.57144	-0.00052
27.07 10:50	0.56775	-0.00016
27.07 09:50	0.56768	-0.00293
27.07 08:50	0.57048	-0.00015
27.07 07:50	0.57225	+0.00051
27.07 06:50	0.5701	-0.00051
27.07 05:50	0.57386	-
27.07 04:50	0.57561	-0.00015
27.07 03:50	0.5748	-0.00068
27.07 02:50	0.57695	+0.00039
27.07 01:50	0.57898	-0.00195
27.07 00:50	0.58092	-0.00028
26.07 23:50	0.58173	+2.0E-5
26.07 22:50	0.57827	-0.00085
26.07 21:50	0.57958	+0.00029
26.07 20:50	0.57905	+0.00029
26.07 19:50	0.57812	+0.0009
26.07 18:50	0.57637	-0.00074
26.07 17:50	0.57268	+0.00061
26.07 16:50	0.57494	-0.00233
26.07 15:50	0.57789	+0.00195
26.07 14:50	0.57356	+0.00318
26.07 13:50	0.56871	+0.00173
26.07 12:50	0.5641	-7.0E-5
26.07 11:50	0.56391	+0.00029
26.07 10:50	0.56511	+0.00255
26.07 09:50	0.56689	+0.00103
26.07 08:50	0.56418	+0.00108
26.07 07:50	0.56103	+0.00058
26.07 06:50	0.56604	+0.0003
26.07 05:50	0.56568	+0.00122
26.07 04:50	0.5604	+0.00274
26.07 03:50	0.56245	-8.0E-5
26.07 02:50	0.56352	+0.00048
26.07 01:50	0.56089	+0.00026
26.07 00:50	0.56154	+0.00068
25.07 23:50	0.55954	+0.00054
25.07 22:50	0.55951	-0.00101
25.07 21:50	0.55943	-0.00157
25.07 20:50	0.55842	-0.00333
25.07 19:50	0.5606	+0.00301
25.07 18:50	0.55682	+0.00019
25.07 17:50	0.55894	-0.00052
25.07 16:50	0.56119	+0.00031
25.07 15:50	0.56317	-0.00244
25.07 14:50	0.57282	+0.00169
25.07 13:50	0.56374	-0.0003
25.07 12:50	0.56729	-0.00173
25.07 11:50	0.57241	+0.00101
25.07 10:50	0.57871	-0.00179
25.07 09:50	0.58082	-0.00101
25.07 08:50	0.58321	-0.00095
25.07 07:50	0.58738	+0.00021
25.07 06:50	0.59072	-5.0E-5
25.07 05:50	0.59006	-8.0E-5
25.07 04:50	0.58536	+0.00252
25.07 03:50	0.58375

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.55682

макс: 0.66266

за месяц:

0.66266

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.6466	+0.02541
29.07.2026	0.62119	+0.01489
28.07.2026	0.6063	+0.02895
27.07.2026	0.57735	+0.00515
26.07.2026	0.5722	+0.00266
25.07.2026	0.56954	-0.01564
24.07.2026	0.58518	+0.00898
23.07.2026	0.5762	-0.04262
22.07.2026	0.61882	+0.02052
21.07.2026	0.5983	-0.02778
20.07.2026	0.62608	+0.00271
19.07.2026	0.62337	-0.00638
18.07.2026	0.62975	+0.02011
17.07.2026	0.60964	+0.02495
16.07.2026	0.58469	-0.01766
15.07.2026	0.60235	-4.0E-5
14.07.2026	0.60239	-0.00255
13.07.2026	0.60494	-0.00479
12.07.2026	0.60973	-0.02469
11.07.2026	0.63442	-0.00092
10.07.2026	0.63534	+0.00065
09.07.2026	0.63469	-0.00525
08.07.2026	0.63994	-0.01202
07.07.2026	0.65196	+0.00024
06.07.2026	0.65172	+0.00272
05.07.2026	0.649	-0.00466
04.07.2026	0.65366	+0.01579
03.07.2026	0.63787	-0.00721
02.07.2026	0.64508	+0.0319
01.07.2026	0.61318	+0.03491
30.06.2026	0.57827

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.55682

макс: 0.69577

за квартал:

0.66266

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.6466	+0.02541
29.07.2026	0.62119	+0.01489
28.07.2026	0.6063	+0.02895
27.07.2026	0.57735	+0.00515
26.07.2026	0.5722	+0.00266
25.07.2026	0.56954	-0.01564
24.07.2026	0.58518	+0.00898
23.07.2026	0.5762	-0.04262
22.07.2026	0.61882	+0.02052
21.07.2026	0.5983	-0.02778
20.07.2026	0.62608	+0.00271
19.07.2026	0.62337	-0.00638
18.07.2026	0.62975	+0.02011
17.07.2026	0.60964	+0.02495
16.07.2026	0.58469	-0.01766
15.07.2026	0.60235	-4.0E-5
14.07.2026	0.60239	-0.00255
13.07.2026	0.60494	-0.00479
12.07.2026	0.60973	-0.02469
11.07.2026	0.63442	-0.00092
10.07.2026	0.63534	+0.00065
09.07.2026	0.63469	-0.00525
08.07.2026	0.63994	-0.01202
07.07.2026	0.65196	+0.00024
06.07.2026	0.65172	+0.00272
05.07.2026	0.649	-0.00466
04.07.2026	0.65366	+0.01579
03.07.2026	0.63787	-0.00721
02.07.2026	0.64508	+0.0319
01.07.2026	0.61318	+0.03491
30.06.2026	0.57827	-0.02052
29.06.2026	0.59879	-0.00663
28.06.2026	0.60542	+0.01493
27.06.2026	0.59049	-0.01977
26.06.2026	0.61026	+0.00015
25.06.2026	0.61011	-0.03477
24.06.2026	0.64488	+0.00646
23.06.2026	0.63842	+0.00389
22.06.2026	0.63453	-0.01191
21.06.2026	0.64644	-0.03391
20.06.2026	0.68035	+0.01649
19.06.2026	0.66386	+0.00276
18.06.2026	0.6611	+0.00611
17.06.2026	0.65499	+0.03451
16.06.2026	0.62048	-0.00977
15.06.2026	0.63025	+0.00849
14.06.2026	0.62176	+0.0097
13.06.2026	0.61206	-0.02949
12.06.2026	0.64155	-0.01601
11.06.2026	0.65756	+0.01284
10.06.2026	0.64472	-0.03763
09.06.2026	0.68235	+0.00893
08.06.2026	0.67342	+0.00715
07.06.2026	0.66627	-0.02935
06.06.2026	0.69562	+0.04244
05.06.2026	0.65318	+0.0568
04.06.2026	0.59638	+0.00091
03.06.2026	0.59547	-0.0172
02.06.2026	0.61267	+0.03971
01.06.2026	0.57296	-0.02996
31.05.2026	0.60292	-0.00033
30.05.2026	0.60325	+0.01734
29.05.2026	0.58591	-0.00863
28.05.2026	0.59454	-0.00848
27.05.2026	0.60302	-0.00799
26.05.2026	0.61101	+0.01452
25.05.2026	0.59649	-0.06549
24.05.2026	0.66198	-0.00982
23.05.2026	0.6718	-0.0108
22.05.2026	0.6826	+0.02738
21.05.2026	0.65522	-0.00204
20.05.2026	0.65726	+0.02165
19.05.2026	0.63561	+0.01431
18.05.2026	0.6213	-0.01661
17.05.2026	0.63791	-0.02284
16.05.2026	0.66075	+0.0503
15.05.2026	0.61045	+0.04656
14.05.2026	0.56389	-0.02009
13.05.2026	0.58398	-0.01109
12.05.2026	0.59507	-0.06486
11.05.2026	0.65993	-0.00928
10.05.2026	0.66921	+0.00331
09.05.2026	0.6659	-0.02987
08.05.2026	0.69577	+0.00468
07.05.2026	0.69109	+0.02244
06.05.2026	0.66865	-0.00078
05.05.2026	0.66943	-0.01416
04.05.2026	0.68359	-0.00355
03.05.2026	0.68714	+0.01069
02.05.2026	0.67645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот