Курсы криптовалют к Stacks

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Турецкая лира » Stacks

Курс Stacks (STX) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:10:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 6.5381 TRY, а общий объем торгов за 24 часа – 262 845 800 TRY. Рыночная капитализация составляет 11 864 027 380 TRY. За последние 24 часа курс Stacks относительно турецкой лиры вырос на +1.31%. Изменение за неделю составило -5.04%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - TRY / Обратный расчет: курс турецкой лиры к Stacks

Покупать STX?Продавать STX?

67%

33%

Графики

Динамика изменения курса stacks относительно турецкой лиры, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4403

макс: 6.7386

за сутки:

6.5381

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 12:10	6.5381	-0.0151
31.07 12:00	6.5532	-0.006
31.07 11:50	6.5592	-0.0081
31.07 11:40	6.5673	-0.0006
31.07 11:30	6.5679	-0.0041
31.07 11:20	6.572	-0.0028
31.07 11:10	6.5748	-0.0049
31.07 11:03	6.5797	-0.0009
31.07 11:00	6.5806	+0.0229
31.07 10:50	6.5577	+0.0178
31.07 10:40	6.5399	+0.001
31.07 10:30	6.5389	-0.0135
31.07 10:20	6.5524	-0.0164
31.07 10:10	6.5688	-0.0167
31.07 10:00	6.5855	+0.0044
31.07 09:50	6.5811	+0.0023
31.07 09:40	6.5788	+0.004
31.07 09:30	6.5748	-0.0023
31.07 09:20	6.5771	+0.0006
31.07 09:10	6.5765	+0.0032
31.07 09:03	6.5733	+0.0024
31.07 09:00	6.5709	+0.0067
31.07 08:50	6.5642	-0.0095
31.07 08:40	6.5737	-0.0001
31.07 08:30	6.5738	+0.0061
31.07 08:20	6.5677	+0.0002
31.07 08:10	6.5675	+0.0054
31.07 08:00	6.5621	-0.0003
31.07 07:50	6.5624	+0.0001
31.07 07:40	6.5623	+0.0052
31.07 07:30	6.5571	-0.0056
31.07 07:20	6.5627	-0.0025
31.07 07:10	6.5652	+0.0008
31.07 07:03	6.5644	-0.0027
31.07 07:00	6.5671	+0.0027
31.07 06:50	6.5644	-0.0001
31.07 06:40	6.5645	-0.0078
31.07 06:30	6.5723	+0.0231
31.07 06:20	6.5492	-0.0043
31.07 06:10	6.5535	-0.0259
31.07 06:00	6.5794	-0.0158
31.07 05:50	6.5952	-0.0024
31.07 05:40	6.5976	-0.0101
31.07 05:30	6.6077	-0.036
31.07 05:20	6.6437	-0.03
31.07 05:10	6.6737	-0.0053
31.07 05:03	6.679	+0.0008
31.07 05:00	6.6782	-0.0171
31.07 04:50	6.6953	-0.0102
31.07 04:45	6.7055	-0.0287
31.07 04:30	6.7342	-0.0044
31.07 04:20	6.7386	+0.023
31.07 04:10	6.7156	+0.0115
31.07 04:00	6.7041	+0.0029
31.07 03:50	6.7012	+0.0039
31.07 03:40	6.6973	+0.0081
31.07 03:30	6.6892	-0.0036
31.07 03:20	6.6928	+0.0278
31.07 03:10	6.665	+0.0321
31.07 03:03	6.6329	-0.0021
31.07 03:00	6.635	+0.0016
31.07 02:50	6.6334	+0.0048
31.07 02:40	6.6286	+0.0149
31.07 02:30	6.6137	-0.0142
31.07 02:20	6.6279	-0.0103
31.07 02:10	6.6382	+0.0081
31.07 02:00	6.6301	+0.0048
31.07 01:50	6.6253	+0.0029
31.07 01:40	6.6224	+0.0016
31.07 01:30	6.6208	-0.0068
31.07 01:20	6.6276	+0.0105
31.07 01:10	6.6171	+0.0035
31.07 01:03	6.6136	+0.0007
31.07 01:00	6.6129	+0.0051
31.07 00:50	6.6078	+0.0082
31.07 00:40	6.5996	-0.001
31.07 00:30	6.6006	-0.0091
31.07 00:20	6.6097	+0.0138
31.07 00:10	6.5959	-0.0052
31.07 00:00	6.6011	+0.0045
30.07 23:50	6.5966	-0.0012
30.07 23:40	6.5978	-0.0026
30.07 23:30	6.6004	-0.0131
30.07 23:20	6.6135	-0.0219
30.07 23:10	6.6354	+0.0125
30.07 23:03	6.6229	-0.0023
30.07 23:00	6.6252	+0.0201
30.07 22:50	6.6051	-0.0269
30.07 22:40	6.632	+0.0095
30.07 22:30	6.6225	+0.0035
30.07 22:20	6.619	+0.0052
30.07 22:10	6.6138	+0.0172
30.07 22:00	6.5966	+0.0296
30.07 21:50	6.567	+0.0039
30.07 21:40	6.5631	-0.0007
30.07 21:30	6.5638	+0.0013
30.07 21:20	6.5625	-0.026
30.07 21:10	6.5885	+0.0042
30.07 21:03	6.5843	+0.0009
30.07 21:00	6.5834	+0.0036
30.07 20:50	6.5798	+0.0132
30.07 20:40	6.5666	-0.0022
30.07 20:30	6.5688	+0.0175
30.07 20:20	6.5513	-0.0147
30.07 20:10	6.566	-0.0058
30.07 20:00	6.5718	+0.0158
30.07 19:50	6.556	-0.0027
30.07 19:40	6.5587	+0.0174
30.07 19:30	6.5413	+0.0014
30.07 19:20	6.5399	+0.0166
30.07 19:10	6.5233	+0.0068
30.07 19:03	6.5165	-0.0008
30.07 19:00	6.5173	+0.0008
30.07 18:50	6.5165	+0.0037
30.07 18:40	6.5128	-0.0079
30.07 18:30	6.5207	+0.0098
30.07 18:20	6.5109	-0.0033
30.07 18:10	6.5142	-0.0024
30.07 18:00	6.5166	+0.0064
30.07 17:50	6.5102	-0.0262
30.07 17:40	6.5364	+0.0124
30.07 17:30	6.524	+0.0052
30.07 17:20	6.5188	-0.0113
30.07 17:10	6.5301	+0.0065
30.07 17:03	6.5236	-0.0019
30.07 17:00	6.5255	+0.0377
30.07 16:50	6.4878	+0.0214
30.07 16:40	6.4664	-0.0304
30.07 16:30	6.4968	-0.0182
30.07 16:20	6.515	-0.0002
30.07 16:10	6.5152	-0.0031
30.07 16:00	6.5183	+0.0009
30.07 15:50	6.5174	-0.0034
30.07 15:40	6.5208	+0.0031
30.07 15:30	6.5177	-0.0002
30.07 15:20	6.5179	+0.0095
30.07 15:10	6.5084	+0.0078
30.07 15:03	6.5006	+0.0093
30.07 15:00	6.4913	+0.02
30.07 14:50	6.4713	+0.0062
30.07 14:40	6.4651	+0.0045
30.07 14:30	6.4606	+0.0027
30.07 14:20	6.4579	+0.0176
30.07 14:10	6.4403	-0.0115
30.07 14:00	6.4518	-0.017
30.07 13:50	6.4688	-0.0055
30.07 13:40	6.4743	+0.0025
30.07 13:30	6.4718	+0.0033
30.07 13:20	6.4685	-0.0096
30.07 13:10	6.4781	+0.0215
30.07 13:03	6.4566	+0.0031
30.07 13:00	6.4535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2275

макс: 6.9639

за неделю:

6.5381

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 12:10	6.5381	-0.006
31.07 11:50	6.5592	+0.0229
31.07 10:50	6.5577	+0.0044
31.07 09:50	6.5811	+0.0067
31.07 08:50	6.5642	-0.0003
31.07 07:50	6.5624	+0.0027
31.07 06:50	6.5644	-0.0158
31.07 05:50	6.5952	-0.0171
31.07 04:50	6.6953	+0.0029
31.07 03:50	6.7012	+0.0016
31.07 02:50	6.6334	+0.0048
31.07 01:50	6.6253	+0.0051
31.07 00:50	6.6078	+0.0045
30.07 23:50	6.5966	+0.0201
30.07 22:50	6.6051	+0.0296
30.07 21:50	6.567	+0.0036
30.07 20:50	6.5798	+0.0158
30.07 19:50	6.556	+0.0008
30.07 18:50	6.5165	+0.0064
30.07 17:50	6.5102	+0.0377
30.07 16:50	6.4878	+0.0009
30.07 15:50	6.5174	+0.02
30.07 14:50	6.4713	-0.017
30.07 13:50	6.4688	+0.0005
30.07 12:50	6.453	+0.0057
30.07 11:50	6.3873	-0.0017
30.07 10:50	6.3594	-0.013
30.07 08:40	6.3591	-0.0099
30.07 07:50	6.3625	+0.007
30.07 06:50	6.3833	-0.0043
30.07 05:50	6.3948	+0.0036
30.07 04:50	6.4279	-0.0165
30.07 03:50	6.3541	-0.0004
30.07 02:50	6.3888	-0.0063
30.07 01:50	6.3876	+0.0144
30.07 00:50	6.3577	-0.0212
29.07 23:50	6.3241	-0.0266
29.07 22:50	6.3895	+0.0464
29.07 21:50	6.4009	+0.004
29.07 20:50	6.3586	+0.0024
29.07 19:50	6.3014	+0.0195
29.07 18:50	6.2892	-0.0019
29.07 17:50	6.2923	-0.0047
29.07 16:50	6.3377	+0.0007
29.07 15:50	6.3266	+0.0068
29.07 14:50	6.3817	-0.0142
29.07 13:50	6.4243	+0.0048
29.07 12:50	6.4386	-0.0121
29.07 11:50	6.4456	+0.0092
29.07 10:50	6.4482	-0.02
29.07 09:50	6.4419	-0.0031
29.07 08:50	6.441	+0.0118
29.07 07:50	6.411	-0.0051
29.07 06:50	6.3844	-0.0162
29.07 05:50	6.4509	-0.0227
29.07 04:50	6.4654	-0.0045
29.07 03:50	6.5578	-0.014
29.07 02:50	6.5558	-0.0096
29.07 01:50	6.5092	-0.0037
29.07 00:50	6.6238	+0.0442
28.07 23:50	6.634	+0.0104
28.07 22:50	6.5842	+0.0202
28.07 21:50	6.4718	+0.0068
28.07 20:50	6.4364	+0.0074
28.07 19:50	6.5474	-0.0096
28.07 18:50	6.6134	+0.0004
28.07 17:50	6.4849	+0.0459
28.07 16:50	6.3368	-0.015
28.07 15:50	6.4275	-0.0459
28.07 14:50	6.4808	-0.002
28.07 13:50	6.5364	-0.0024
28.07 12:50	6.3843	-0.0031
28.07 11:50	6.2416	-0.0084
28.07 10:50	6.2409	-0.0106
28.07 09:50	6.2821	+0.0029
28.07 08:50	6.2736	+0.0103
28.07 07:50	6.2275	-0.0256
28.07 06:50	6.2802	-0.0013
28.07 05:50	6.3116	-0.0094
28.07 04:50	6.3464	-0.0103
28.07 03:50	6.3692	-0.0092
28.07 02:50	6.373	-0.0923
28.07 01:50	6.4709	+0.0048
28.07 00:50	6.5544	-0.0001
27.07 23:50	6.5682	-0.0063
27.07 22:50	6.5505	+0.001
27.07 21:50	6.5128	-0.0159
27.07 20:50	6.5563	-0.0115
27.07 19:50	6.5753	+0.0043
27.07 18:50	6.5422	+0.0268
27.07 17:50	6.5234	-0.0128
27.07 16:50	6.7251	+0.0015
27.07 15:50	6.6928	-0.0212
27.07 14:50	6.7335	+0.0005
27.07 13:50	6.739	-0.0017
27.07 12:50	6.7048	+0.0031
27.07 11:50	6.7152	-0.0036
27.07 10:50	6.7317	-0.0311
27.07 09:50	6.7691	-0.0213
27.07 08:50	6.8643	-0.0089
27.07 07:50	6.8376	-0.0002
27.07 06:50	6.8066	-0.0063
27.07 05:50	6.8564	-0.0087
27.07 04:50	6.86	-0.0308
27.07 03:50	6.9017	-0.0422
27.07 02:50	6.9639	-0.0205
27.07 01:50	6.9324	+0.0026
27.07 00:50	6.8634	-0.022
26.07 23:50	6.8327	+0.0125
26.07 22:50	6.7797	-0.0115
26.07 21:50	6.7355	+0.0131
26.07 20:50	6.6581	+0.0049
26.07 19:50	6.5751	+0.0064
26.07 18:50	6.5902	-0.0122
26.07 17:50	6.5473	-0.0016
26.07 16:50	6.5761	-0.0128
26.07 15:50	6.6123	-0.0275
26.07 14:50	6.6815	+0.0182
26.07 13:50	6.6627	+0.0044
26.07 12:50	6.6216	+0.0067
26.07 11:50	6.6166	+0.0674
26.07 10:50	6.5433	-0.017
26.07 09:50	6.5215	-0.008
26.07 08:50	6.5037	+0.0082
26.07 07:50	6.4496	+0.0138
26.07 06:50	6.4328	-0.0207
26.07 05:50	6.474	+0.0127
26.07 04:50	6.4424	-0.0029
26.07 03:50	6.4704	-0.0035
26.07 02:50	6.4891	+0.0087
26.07 01:50	6.5166	-0.0086
26.07 00:50	6.5183	-0.0098
25.07 23:50	6.512	+0.0192
25.07 22:50	6.4934	-0.004
25.07 21:50	6.5167	-0.0284
25.07 20:50	6.5541	+0.0003
25.07 19:50	6.4433	+0.0098
25.07 18:50	6.4384	+0.0082
25.07 17:50	6.4284	-0.0185
25.07 16:50	6.508	-0.0092
25.07 15:50	6.4925	-0.0029
25.07 14:50	6.47	+0.0175
25.07 13:50	6.5086	+0.0212
25.07 12:50	6.4368	-0.009
25.07 11:50	6.4517	-0.0082
25.07 10:50	6.4772	-0.0086
25.07 09:50	6.4029	-0.0272
25.07 08:50	6.5002	-0.0229
25.07 07:50	6.5385	-0.023
25.07 06:50	6.5437	+0.0053
25.07 05:50	6.5522	-0.0259
25.07 04:50	6.4787	+0.0154
25.07 03:50	6.6933	+0.0188
25.07 02:50	6.8408	+0.0104
25.07 01:50	6.8452	-0.0153
25.07 00:50	6.84	-0.0004
24.07 23:50	6.8902	-0.0003
24.07 22:50	6.8318	+0.0083
24.07 21:50	6.8619	+0.0024
24.07 20:50	6.9558	+0.034
24.07 19:50	6.7999	-0.0045
24.07 18:50	6.818	+0.038
24.07 17:50	6.7752	-0.0299
24.07 16:50	6.8414	-0.0086
24.07 15:50	6.844	+0.0113
24.07 14:50	6.8637	-0.0024
24.07 13:50	6.8852

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 6.2275

макс: 8.1735

за месяц:

6.5381

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	6.4866	+0.0992
29.07.2026	6.3874	-0.0397
28.07.2026	6.4271	-0.2277
27.07.2026	6.6548	+0.0214
26.07.2026	6.6334	+0.1412
25.07.2026	6.4922	-0.45
24.07.2026	6.9422	-0.8915
23.07.2026	7.8337	-0.068
22.07.2026	7.9017	-0.0167
21.07.2026	7.9184	+0.1652
20.07.2026	7.7532	+0.0066
19.07.2026	7.7466	-0.0428
18.07.2026	7.7894	+0.0032
17.07.2026	7.7862	-0.0837
16.07.2026	7.8699	-0.0607
15.07.2026	7.9306	+0.1021
14.07.2026	7.8285	+0.0759
13.07.2026	7.7526	-0.4209
12.07.2026	8.1735	+0.0082
11.07.2026	8.1653	+0.1044
10.07.2026	8.0609	+0.0796
09.07.2026	7.9813	+0.2662
08.07.2026	7.7151	-0.0983
07.07.2026	7.8134	-0.1441
06.07.2026	7.9575	-0.0526
05.07.2026	8.0101	-0.0808
04.07.2026	8.0909	+0.1337
03.07.2026	7.9572	+0.207
02.07.2026	7.7502	+0.1048
01.07.2026	7.6454	+0.067
30.06.2026	7.5784

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 6.2275

макс: 12.6925

за квартал:

6.5381

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	6.4866	+0.0992
29.07.2026	6.3874	-0.0397
28.07.2026	6.4271	-0.2277
27.07.2026	6.6548	+0.0214
26.07.2026	6.6334	+0.1412
25.07.2026	6.4922	-0.45
24.07.2026	6.9422	-0.8915
23.07.2026	7.8337	-0.068
22.07.2026	7.9017	-0.0167
21.07.2026	7.9184	+0.1652
20.07.2026	7.7532	+0.0066
19.07.2026	7.7466	-0.0428
18.07.2026	7.7894	+0.0032
17.07.2026	7.7862	-0.0837
16.07.2026	7.8699	-0.0607
15.07.2026	7.9306	+0.1021
14.07.2026	7.8285	+0.0759
13.07.2026	7.7526	-0.4209
12.07.2026	8.1735	+0.0082
11.07.2026	8.1653	+0.1044
10.07.2026	8.0609	+0.0796
09.07.2026	7.9813	+0.2662
08.07.2026	7.7151	-0.0983
07.07.2026	7.8134	-0.1441
06.07.2026	7.9575	-0.0526
05.07.2026	8.0101	-0.0808
04.07.2026	8.0909	+0.1337
03.07.2026	7.9572	+0.207
02.07.2026	7.7502	+0.1048
01.07.2026	7.6454	+0.067
30.06.2026	7.5784	-0.2154
29.06.2026	7.7938	+0.0249
28.06.2026	7.7689	-0.1433
27.06.2026	7.9122	+0.1764
26.06.2026	7.7358	-0.1189
25.06.2026	7.8547	-0.1712
24.06.2026	8.0259	-0.2668
23.06.2026	8.2927	-0.1132
22.06.2026	8.4059	-0.0631
21.06.2026	8.469	+0.0586
20.06.2026	8.4104	-0.0175
19.06.2026	8.4279	-0.1545
18.06.2026	8.5824	-0.3257
17.06.2026	8.9081	-0.0191
16.06.2026	8.9272	-0.1403
15.06.2026	9.0675	+0.3981
14.06.2026	8.6694	+0.1693
13.06.2026	8.5001	+0.0954
12.06.2026	8.4047	-0.0453
11.06.2026	8.45	+0.2259
10.06.2026	8.2241	-0.1442
09.06.2026	8.3683	-0.2654
08.06.2026	8.6337	+0.0632
07.06.2026	8.5705	+0.3695
06.06.2026	8.201	+0.0098
05.06.2026	8.1912	-0.8884
04.06.2026	9.0796	-0.8816
03.06.2026	9.9612	-0.2512
02.06.2026	10.2124	-0.5106
01.06.2026	10.723	-0.0565
31.05.2026	10.7795	-0.1287
30.05.2026	10.9082	+0.1229
29.05.2026	10.7853	+0.3045
28.05.2026	10.4808	-0.4856
27.05.2026	10.9664	-0.2938
26.05.2026	11.2602	-0.1143
25.05.2026	11.3745	+0.2209
24.05.2026	11.1536	+0.1533
23.05.2026	11.0003	-0.4419
22.05.2026	11.4422	+0.2572
21.05.2026	11.185	+0.2516
20.05.2026	10.9334	+0.1867
19.05.2026	10.7467	+0.0826
18.05.2026	10.6641	-0.1654
17.05.2026	10.8295	-0.1769
16.05.2026	11.0064	-0.6794
15.05.2026	11.6858	-0.572
14.05.2026	12.2578	-0.4347
13.05.2026	12.6925	+0.6526
12.05.2026	12.0399	+0.0066
11.05.2026	12.0333	-0.0167
10.05.2026	12.05	-0.0992
09.05.2026	12.1492	+0.2469
08.05.2026	11.9023	+0.338
07.05.2026	11.5643	+0.3772
06.05.2026	11.1871	+0.5521
05.05.2026	10.635	+0.3852
04.05.2026	10.2498	+0.109
03.05.2026	10.1408	-0.0089
02.05.2026	10.1497	+0.0705
01.05.2026	10.0792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот