Курсы криптовалют к Stacks

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Турецкая лира » Stacks

Курс Stacks (STX) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:10:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 15.1972 TRY, а общий объем торгов за 24 часа – 1 170 487 720 TRY. Рыночная капитализация составляет 27 576 966 540 TRY. За последние 24 часа курс Stacks относительно турецкой лиры вырос на +0.99%. Изменение за неделю составило +25.84%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - TRY / Обратный расчет: курс турецкой лиры к Stacks

Покупать STX?Продавать STX?

50%

Графики

Динамика изменения курса stacks относительно турецкой лиры, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7087

макс: 15.4947

за сутки:

15.1972

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 22:10	15.1972	-0.0175
24.09 22:00	15.2147	+0.0367
24.09 21:50	15.178	-0.0041
24.09 21:40	15.1821	-0.0057
24.09 21:30	15.1878	-0.0187
24.09 21:20	15.2065	+0.0529
24.09 21:10	15.1536	-0.0182
24.09 21:03	15.1718	+0.0131
24.09 21:00	15.1587	+0.0116
24.09 20:50	15.1471	-0.073
24.09 20:40	15.2201	-0.0104
24.09 20:30	15.2305	-0.0385
24.09 20:20	15.269	+0.0457
24.09 20:10	15.2233	-0.1014
24.09 20:00	15.3247	-0.0751
24.09 19:50	15.3998	+0.0251
24.09 19:40	15.3747	-0.0094
24.09 19:30	15.3841	+0.0267
24.09 19:20	15.3574	+0.157
24.09 19:10	15.2004	-0.0581
24.09 19:03	15.2585	-0.049
24.09 19:00	15.3075	-0.0041
24.09 18:50	15.3116	+0.0065
24.09 18:40	15.3051	-0.0224
24.09 18:30	15.3275	-0.0343
24.09 18:20	15.3618	-0.0414
24.09 18:10	15.4032	+0.0387
24.09 18:00	15.3645	+0.0251
24.09 17:50	15.3394	-0.1553
24.09 17:40	15.4947	+0.1612
24.09 17:30	15.3335	+0.1629
24.09 17:20	15.1706	+0.0035
24.09 17:10	15.1671	+0.0231
24.09 17:03	15.144	+0.0036
24.09 17:00	15.1404	+0.003
24.09 16:50	15.1374	-0.073
24.09 16:40	15.2104	+0.0941
24.09 16:30	15.1163	-0.0038
24.09 16:20	15.1201	+0.0604
24.09 16:10	15.0597	+0.1403
24.09 16:00	14.9194	+0.01
24.09 15:50	14.9094	+0.04
24.09 15:40	14.8694	-0.0129
24.09 15:30	14.8823	+0.0249
24.09 15:20	14.8574	+0.0581
24.09 15:10	14.7993	+0.0253
24.09 15:03	14.774	+0.0302
24.09 15:00	14.7438	+0.0351
24.09 14:50	14.7087	-0.231
24.09 14:40	14.9397	-0.01
24.09 14:30	14.9497	-0.0162
24.09 14:20	14.9659	+0.0458
24.09 14:10	14.9201	+0.0866
24.09 14:00	14.8335	+0.0135
24.09 13:50	14.82	+0.0136
24.09 13:40	14.8064	-0.0446
24.09 13:30	14.851	-0.0008
24.09 13:20	14.8518	-0.0001
24.09 13:10	14.8519	+0.0494
24.09 13:03	14.8025	+0.0053
24.09 13:00	14.7972	+0.0447
24.09 12:50	14.7525	+0.0158
24.09 12:40	14.7367	-0.0274
24.09 12:30	14.7641	-
24.09 12:20	14.7641	-0.088
24.09 12:10	14.8521	-0.0051
24.09 12:00	14.8572	-0.0429
24.09 11:50	14.9001	-0.0554
24.09 11:40	14.9555	-0.0784
24.09 11:30	15.0339	-0.0479
24.09 11:20	15.0818	-0.0408
24.09 11:10	15.1226	+0.0554
24.09 11:03	15.0672	+0.0051
24.09 11:00	15.0621	+0.0106
24.09 10:50	15.0515	-0.0211
24.09 10:40	15.0726	-0.0027
24.09 10:30	15.0753	-0.0172
24.09 10:20	15.0925	-0.0072
24.09 10:10	15.0997	-0.0487
24.09 10:00	15.1484	-0.0101
24.09 09:50	15.1585	-0.0163
24.09 09:40	15.1748	-0.0006
24.09 09:30	15.1754	-0.0543
24.09 09:20	15.2297	+0.0189
24.09 09:10	15.2108	-0.0034
24.09 09:03	15.2142	-0.0043
24.09 09:00	15.2185	-0.057
24.09 08:50	15.2755	-0.0108
24.09 08:40	15.2863	-0.0648
24.09 08:30	15.3511	-0.0096
24.09 08:20	15.3607	+0.0785
24.09 08:10	15.2822	+0.091
24.09 08:00	15.1912	+0.0222
24.09 07:50	15.169	-0.0501
24.09 07:40	15.2191	+0.0624
24.09 07:30	15.1567	+0.0194
24.09 07:20	15.1373	-0.0028
24.09 07:10	15.1401	-0.0129
24.09 07:03	15.153	-0.007
24.09 07:00	15.16	-0.0465
24.09 06:50	15.2065	+0.0418
24.09 06:40	15.1647	-0.0227
24.09 06:30	15.1874	-0.0493
24.09 06:20	15.2367	+0.002
24.09 06:10	15.2347	+0.0071
24.09 06:00	15.2276	-0.0339
24.09 05:50	15.2615	+0.0197
24.09 05:40	15.2418	+0.0258
24.09 05:30	15.216	+0.0775
24.09 05:20	15.1385	+0.0621
24.09 05:10	15.0764	-0.0171
24.09 05:03	15.0935	-0.0125
24.09 05:00	15.106	+0.0179
24.09 04:50	15.0881	-0.0948
24.09 04:40	15.1829	+0.1027
24.09 04:30	15.0802	+0.0111
24.09 04:20	15.0691	-0.0042
24.09 04:10	15.0733	+0.0905
24.09 04:00	14.9828	-0.0023
24.09 03:50	14.9851	-0.0648
24.09 03:40	15.0499	+0.0114
24.09 03:30	15.0385	-0.0014
24.09 03:20	15.0399	-0.0134
24.09 03:10	15.0533	+0.0142
24.09 03:03	15.0391	+0.0065
24.09 03:00	15.0326	+0.0401
24.09 02:50	14.9925	-0.0287
24.09 02:40	15.0212	-0.0005
24.09 02:30	15.0217	-0.0115
24.09 02:20	15.0332	-0.0105
24.09 02:10	15.0437	+0.0178
24.09 02:00	15.0259	+0.0484
24.09 01:50	14.9775	-0.0296
24.09 01:40	15.0071	-0.1865
24.09 01:30	15.1936	-0.0439
24.09 01:20	15.2375	+0.0162
24.09 01:10	15.2213	+0.0446
24.09 01:03	15.1767	+0.0048
24.09 01:00	15.1719	-0.0631
24.09 00:50	15.235	+0.0516
24.09 00:40	15.1834	+0.0873
24.09 00:30	15.0961	+0.0609
24.09 00:20	15.0352	+0.046
24.09 00:10	14.9892	+0.0106
24.09 00:00	14.9786	-0.0466
23.09 23:50	15.0252	+0.0137
23.09 23:40	15.0115	+0.0067
23.09 23:30	15.0048	-0.0553
23.09 23:20	15.0601	+0.0397
23.09 23:10	15.0204	-0.0148
23.09 23:03	15.0352	-0.0127
23.09 23:00	15.0479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0766

макс: 17.2205

за неделю:

15.1972

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 22:10	15.1972	+0.0367
24.09 21:50	15.178	+0.0116
24.09 20:50	15.1471	-0.0751
24.09 19:50	15.3998	-0.0041
24.09 18:50	15.3116	+0.0251
24.09 17:50	15.3394	+0.003
24.09 16:50	15.1374	+0.01
24.09 15:50	14.9094	+0.0351
24.09 14:50	14.7087	+0.0135
24.09 13:50	14.82	+0.0447
24.09 12:50	14.7525	-0.0429
24.09 11:50	14.9001	+0.0106
24.09 10:50	15.0515	-0.0101
24.09 09:50	15.1585	-0.057
24.09 08:50	15.2755	+0.0222
24.09 07:50	15.169	-0.0465
24.09 06:50	15.2065	-0.0339
24.09 05:50	15.2615	+0.0179
24.09 04:50	15.0881	-0.0023
24.09 03:50	14.9851	+0.0401
24.09 02:50	14.9925	+0.0484
24.09 01:50	14.9775	-0.0631
24.09 00:50	15.235	-0.0466
23.09 23:50	15.0252	+0.0116
23.09 22:50	15.0363	-0.0148
23.09 21:50	15.2401	-0.0226
23.09 20:50	15.4779	-0.0147
23.09 19:50	15.5025	-0.1676
23.09 18:50	15.5497	+0.0774
23.09 17:50	15.2384	-0.0109
23.09 16:50	15.7323	-0.0154
23.09 15:50	15.7861	+0.0513
23.09 14:50	15.785	+0.0035
23.09 13:50	15.9189	-0.0389
23.09 12:50	16.0584	-0.1377
23.09 11:50	16.1126	-0.0001
23.09 10:50	16.0933	-0.0469
23.09 09:50	16.3645	-0.1301
23.09 08:50	16.3989	-0.0668
23.09 07:50	16.4644	-0.0395
23.09 06:50	16.5404	+0.0022
23.09 05:50	16.435	-0.0692
23.09 04:50	16.4223	-0.032
23.09 03:50	16.5084	-0.0397
23.09 02:50	16.3755	-0.0202
23.09 01:50	16.4722	-0.0111
23.09 00:50	16.4112	-0.0055
22.09 23:50	16.4828	+0.0331
22.09 22:50	16.3383	-0.0607
22.09 21:50	16.4466	+0.0541
22.09 20:50	16.4962	+0.0982
22.09 19:50	16.5423	-0.0234
22.09 18:50	16.8694	+0.0445
22.09 17:50	16.7069	+0.0124
22.09 16:50	16.8214	+0.0091
22.09 15:50	16.8145	-0.0535
22.09 14:50	17.2205	+0.0134
22.09 13:50	16.7637	-0.0097
22.09 12:50	16.6842	-0.0101
22.09 11:50	16.8988	-0.0036
22.09 10:50	16.9689	-0.1276
22.09 09:50	16.945	+0.0222
22.09 08:50	17.0072	-0.0401
22.09 07:50	16.82	+0.0476
22.09 06:50	16.6415	-0.062
22.09 05:50	16.4622	-0.037
22.09 04:50	16.4697	-0.1664
22.09 03:50	16.6583	+0.061
22.09 02:50	16.5797	-0.0291
22.09 01:50	16.8528	+0.1184
22.09 00:50	16.6331	+0.1825
21.09 23:50	16.7711	+0.0047
21.09 22:50	16.3635	+0.0525
21.09 21:50	16.1789	-0.0861
21.09 20:50	16.0903	+0.0256
21.09 19:50	16.1464	-0.1046
21.09 18:50	16.1439	-
21.09 17:50	16.4448	+0.1346
21.09 16:50	16.0575	+0.0681
21.09 15:50	16.1667	-0.0589
21.09 14:50	16.2822	-0.0111
21.09 13:50	16.2755	-0.2626
21.09 12:50	16.4541	+0.0716
21.09 11:50	15.9912	+0.0245
21.09 10:50	15.5476	-0.0122
21.09 09:50	15.697	-0.0011
21.09 08:50	15.6709	-0.0178
21.09 07:50	15.7448	-0.0282
21.09 06:50	15.9101	+0.0583
21.09 05:50	15.7793	-0.2233
21.09 04:50	15.9791	+0.0173
21.09 03:50	15.9768	+0.1911
21.09 02:50	16.1487	-0.0064
21.09 01:50	15.8733	-0.0065
21.09 00:50	15.8865	+0.2922
20.09 23:50	15.6752	+0.0073
20.09 22:50	15.4907	-0.0492
20.09 21:50	15.5323	-0.0624
20.09 20:50	15.509	+0.0178
20.09 19:50	15.4586	+0.0215
20.09 18:50	15.1551	-0.0159
20.09 17:50	15.0952	+0.0453
20.09 16:50	14.9619	+0.0043
20.09 15:50	15.2669	+0.0376
20.09 14:50	15.3536	-0.0392
20.09 13:50	15.3645	-0.0521
20.09 12:50	15.4713	+0.0658
20.09 11:50	15.5751	+0.0316
20.09 10:50	15.4651	-0.17
20.09 09:50	15.6615	+0.1942
20.09 08:50	15.7344	-0.0925
20.09 07:50	15.7503	+0.1662
20.09 06:50	15.5752	-0.3154
20.09 05:50	15.5683	+0.2922
20.09 04:50	15.8302	+0.0578
20.09 03:50	15.4403	-0.0021
20.09 02:50	15.363	-0.0731
20.09 01:50	15.1839	+0.1097
20.09 00:50	14.9506	-0.0523
19.09 23:50	15.0729	+0.0646
19.09 22:50	15.0984	+0.0037
19.09 21:50	15.0856	-0.0203
19.09 20:50	14.8197	-0.0291
19.09 19:50	14.9381	-0.0225
19.09 18:50	15.0355	-0.191
19.09 17:50	15.0734	-0.0253
19.09 16:50	15.1984	+0.0856
19.09 15:50	15.2032	+0.1856
19.09 14:50	15.4157	+0.1147
19.09 13:50	14.4656	+0.0446
19.09 12:50	14.0999	+0.0133
19.09 11:50	14.1127	+0.0555
19.09 10:50	13.964	+0.011
19.09 09:50	13.6713	-0.0347
19.09 08:50	13.6535	+0.0088
19.09 07:50	13.7397	+0.0595
19.09 06:50	13.8799	+0.0027
19.09 05:50	13.866	+0.0011
19.09 04:50	13.8336	-0.0089
19.09 03:50	13.8428	+0.0128
19.09 02:50	13.8355	+0.0405
19.09 01:50	13.988	+0.0534
19.09 00:50	14.0757	+0.0117
18.09 23:50	13.749	+0.0077
18.09 22:50	13.5781	+0.0623
18.09 21:50	13.3954	+0.0451
18.09 20:50	13.4241	+0.001
18.09 19:50	13.3855	+0.0844
18.09 18:50	13.2797	-0.0235
18.09 17:50	13.407	-0.0571
18.09 16:50	13.4216	-0.0656
18.09 15:50	13.3695	+0.0043
18.09 14:50	13.351	-0.01
18.09 13:50	13.5868	+0.0231
18.09 12:50	13.4468	+0.0174
18.09 11:50	13.4069	-0.1122
18.09 10:50	13.3525	-0.0103
18.09 09:50	13.242	-0.0186
18.09 08:50	13.2961	+0.0388
18.09 07:50	13.1625	+0.075
18.09 06:50	12.9424	+0.0788
18.09 05:50	12.5833	+0.006
18.09 04:50	12.5509	+0.0773
18.09 03:50	12.2121	-0.0074
18.09 02:50	12.2755	+0.0048
18.09 01:50	12.0955	-0.0436
18.09 00:50	12.1739	+0.0584
17.09 23:50	12.1611	-0.0038
17.09 22:50	12.0766

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 11.5252

макс: 17.2205

за месяц:

15.1972

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	15.7868	-0.8831
22.09.2026	16.6699	+0.5261
21.09.2026	16.1438	+0.6132
20.09.2026	15.5306	+0.9689
19.09.2026	14.5617	+1.2497
18.09.2026	13.312	+1.4228
17.09.2026	11.8892	+0.364
16.09.2026	11.5252	-0.917
15.09.2026	12.4422	-0.5666
14.09.2026	13.0088	-0.2286
13.09.2026	13.2374	+0.3655
12.09.2026	12.8719	+0.438
11.09.2026	12.4339	-0.4406
10.09.2026	12.8745	-0.2931
09.09.2026	13.1676	+0.0458
08.09.2026	13.1218	-0.1429
07.09.2026	13.2647	+0.3307
06.09.2026	12.934	+0.1499
05.09.2026	12.7841	-0.2062
04.09.2026	12.9903	-0.0898
03.09.2026	13.0801	+0.6523
02.09.2026	12.4278	+0.1001
01.09.2026	12.3277	+0.4017
31.08.2026	11.926	+0.1448
30.08.2026	11.7812	-0.154
29.08.2026	11.9352	-0.7005
28.08.2026	12.6357	+0.1971
27.08.2026	12.4386	-0.6387
26.08.2026	13.0773

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 5.7148

макс: 17.2205

за квартал:

15.1972

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	15.7868	-0.8831
22.09.2026	16.6699	+0.5261
21.09.2026	16.1438	+0.6132
20.09.2026	15.5306	+0.9689
19.09.2026	14.5617	+1.2497
18.09.2026	13.312	+1.4228
17.09.2026	11.8892	+0.364
16.09.2026	11.5252	-0.917
15.09.2026	12.4422	-0.5666
14.09.2026	13.0088	-0.2286
13.09.2026	13.2374	+0.3655
12.09.2026	12.8719	+0.438
11.09.2026	12.4339	-0.4406
10.09.2026	12.8745	-0.2931
09.09.2026	13.1676	+0.0458
08.09.2026	13.1218	-0.1429
07.09.2026	13.2647	+0.3307
06.09.2026	12.934	+0.1499
05.09.2026	12.7841	-0.2062
04.09.2026	12.9903	-0.0898
03.09.2026	13.0801	+0.6523
02.09.2026	12.4278	+0.1001
01.09.2026	12.3277	+0.4017
31.08.2026	11.926	+0.1448
30.08.2026	11.7812	-0.154
29.08.2026	11.9352	-0.7005
28.08.2026	12.6357	+0.1971
27.08.2026	12.4386	-0.6387
26.08.2026	13.0773	+2.2424
23.08.2026	10.8349	+1.0546
22.08.2026	9.7803	+1.862
21.08.2026	7.9183	+1.3587
20.08.2026	6.5596	+0.714
19.08.2026	5.8456	+0.1308
18.08.2026	5.7148	-0.092
17.08.2026	5.8068	-0.0323
16.08.2026	5.8391	-0.0431
15.08.2026	5.8822	+0.0299
14.08.2026	5.8523	-0.0401
13.08.2026	5.8924	-0.0516
12.08.2026	5.944	-0.217
11.08.2026	6.161	-0.12
10.08.2026	6.281	-0.0238
09.08.2026	6.3048	-0.0071
08.08.2026	6.3119	+0.0914
07.08.2026	6.2205	-0.0639
06.08.2026	6.2844	-0.0929
05.08.2026	6.3773	-0.12
04.08.2026	6.4973	-0.0208
03.08.2026	6.5181	-0.1045
02.08.2026	6.6226	+0.119
01.08.2026	6.5036	-0.0761
31.07.2026	6.5797	+0.0931
30.07.2026	6.4866	+0.0992
29.07.2026	6.3874	-0.0397
28.07.2026	6.4271	-0.2277
27.07.2026	6.6548	+0.0214
26.07.2026	6.6334	+0.1412
25.07.2026	6.4922	-0.45
24.07.2026	6.9422	-0.8915
23.07.2026	7.8337	-0.068
22.07.2026	7.9017	-0.0167
21.07.2026	7.9184	+0.1652
20.07.2026	7.7532	+0.0066
19.07.2026	7.7466	-0.0428
18.07.2026	7.7894	+0.0032
17.07.2026	7.7862	-0.0837
16.07.2026	7.8699	-0.0607
15.07.2026	7.9306	+0.1021
14.07.2026	7.8285	+0.0759
13.07.2026	7.7526	-0.4209
12.07.2026	8.1735	+0.0082
11.07.2026	8.1653	+0.1044
10.07.2026	8.0609	+0.0796
09.07.2026	7.9813	+0.2662
08.07.2026	7.7151	-0.0983
07.07.2026	7.8134	-0.1441
06.07.2026	7.9575	-0.0526
05.07.2026	8.0101	-0.0808
04.07.2026	8.0909	+0.1337
03.07.2026	7.9572	+0.207
02.07.2026	7.7502	+0.1048
01.07.2026	7.6454	+0.067
30.06.2026	7.5784	-0.2154
29.06.2026	7.7938	+0.0249
28.06.2026	7.7689	-0.1433
27.06.2026	7.9122	+0.1764
26.06.2026	7.7358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот