Курсы криптовалют к Stacks

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Stacks

Курс Stacks (STX) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 13.7146 UAH, а общий объем торгов за 24 часа – 1 255 234 082 UAH. Рыночная капитализация составляет 24 886 554 388 UAH. За последние 24 часа курс Stacks относительно украинской гривны снизился на -5.43%. Изменение за неделю составило +26.46%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - UAH / Обратный расчет: курс украинской гривны к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно украинской гривны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5462

макс: 14.5024

за сутки:

13.7146

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 15:30	13.7146	+0.0229
24.09 15:20	13.6917	+0.0537
24.09 15:10	13.638	+0.0232
24.09 15:03	13.6148	+0.0278
24.09 15:00	13.587	+0.0408
24.09 14:50	13.5462	-0.2128
24.09 14:40	13.759	-0.0092
24.09 14:30	13.7682	-0.015
24.09 14:20	13.7832	+0.0423
24.09 14:10	13.7409	+0.0797
24.09 14:00	13.6612	+0.0151
24.09 13:50	13.6461	+0.0125
24.09 13:40	13.6336	-0.041
24.09 13:30	13.6746	-0.0008
24.09 13:20	13.6754	-0.0001
24.09 13:10	13.6755	+0.0455
24.09 13:03	13.63	+0.0049
24.09 13:00	13.6251	+0.0487
24.09 12:50	13.5764	+0.0145
24.09 12:40	13.5619	-0.0252
24.09 12:30	13.5871	-
24.09 12:20	13.5871	-0.081
24.09 12:10	13.6681	-0.0047
24.09 12:00	13.6728	-0.0418
24.09 11:50	13.7146	-0.051
24.09 11:40	13.7656	-0.0721
24.09 11:30	13.8377	-0.0442
24.09 11:20	13.8819	-0.0375
24.09 11:10	13.9194	+0.051
24.09 11:03	13.8684	+0.0047
24.09 11:00	13.8637	+0.0308
24.09 10:50	13.8329	-0.0193
24.09 10:40	13.8522	-0.0025
24.09 10:30	13.8547	-0.0158
24.09 10:20	13.8705	-0.0066
24.09 10:10	13.8771	-0.0448
24.09 10:00	13.9219	-0.0121
24.09 09:50	13.934	-0.015
24.09 09:40	13.949	-0.0005
24.09 09:30	13.9495	-0.05
24.09 09:20	13.9995	+0.0174
24.09 09:10	13.9821	-0.0031
24.09 09:03	13.9852	-0.004
24.09 09:00	13.9892	-0.053
24.09 08:50	14.0422	-0.0099
24.09 08:40	14.0521	-0.0596
24.09 08:30	14.1117	-0.0088
24.09 08:20	14.1205	+0.0722
24.09 08:10	14.0483	+0.0836
24.09 08:00	13.9647	+0.021
24.09 07:50	13.9437	-0.046
24.09 07:40	13.9897	+0.0574
24.09 07:30	13.9323	+0.0178
24.09 07:20	13.9145	-0.0026
24.09 07:10	13.9171	-0.0118
24.09 07:03	13.9289	-0.0065
24.09 07:00	13.9354	-0.0426
24.09 06:50	13.978	+0.0383
24.09 06:40	13.9397	-0.0207
24.09 06:30	13.9604	-0.0454
24.09 06:20	14.0058	+0.0019
24.09 06:10	14.0039	+0.0065
24.09 06:00	13.9974	-0.0308
24.09 05:50	14.0282	+0.0181
24.09 05:40	14.0101	+0.0237
24.09 05:30	13.9864	+0.0712
24.09 05:20	13.9152	+0.0571
24.09 05:10	13.8581	-0.0157
24.09 05:03	13.8738	-0.0115
24.09 05:00	13.8853	+0.0156
24.09 04:50	13.8697	-0.0872
24.09 04:40	13.9569	+0.0945
24.09 04:30	13.8624	+0.0102
24.09 04:20	13.8522	-0.0039
24.09 04:10	13.8561	+0.0832
24.09 04:00	13.7729	-0.0018
24.09 03:50	13.7747	-0.0596
24.09 03:40	13.8343	+0.0105
24.09 03:30	13.8238	-0.0013
24.09 03:20	13.8251	-0.0123
24.09 03:10	13.8374	+0.0131
24.09 03:03	13.8243	+0.0059
24.09 03:00	13.8184	+0.0366
24.09 02:50	13.7818	-0.0264
24.09 02:40	13.8082	-0.0004
24.09 02:30	13.8086	-0.0106
24.09 02:20	13.8192	-0.0097
24.09 02:10	13.8289	+0.0164
24.09 02:00	13.8125	+0.0435
24.09 01:50	13.769	-0.0271
24.09 01:40	13.7961	-0.1715
24.09 01:30	13.9676	-0.0404
24.09 01:20	14.008	+0.0149
24.09 01:10	13.9931	+0.041
24.09 01:03	13.9521	+0.0044
24.09 01:00	13.9477	-0.0633
24.09 00:50	14.011	+0.0475
24.09 00:40	13.9635	+0.0803
24.09 00:30	13.8832	+0.056
24.09 00:20	13.8272	+0.0423
24.09 00:10	13.7849	+0.0098
24.09 00:00	13.7751	-0.0423
23.09 23:50	13.8174	+0.0126
23.09 23:40	13.8048	+0.0062
23.09 23:30	13.7986	-0.0509
23.09 23:20	13.8495	+0.0365
23.09 23:10	13.813	-0.0136
23.09 23:03	13.8266	-0.0117
23.09 23:00	13.8383	+0.0101
23.09 22:50	13.8282	-0.0148
23.09 22:40	13.843	-0.0257
23.09 22:30	13.8687	+0.0226
23.09 22:20	13.8461	-0.0326
23.09 22:10	13.8787	-0.1233
23.09 22:00	14.002	-0.0128
23.09 21:50	14.0148	-0.0304
23.09 21:40	14.0452	-0.0101
23.09 21:30	14.0553	-0.0424
23.09 21:20	14.0977	-0.0376
23.09 21:10	14.1353	-0.0671
23.09 21:03	14.2024	-0.0104
23.09 21:00	14.2128	-0.0199
23.09 20:50	14.2327	+0.0122
23.09 20:40	14.2205	-0.0169
23.09 20:30	14.2374	+0.1048
23.09 20:20	14.1326	-0.0424
23.09 20:10	14.175	-0.0668
23.09 20:00	14.2418	-0.0132
23.09 19:50	14.255	+0.0367
23.09 19:40	14.2183	-0.0022
23.09 19:30	14.2205	+0.1255
23.09 19:20	14.095	-
23.09 19:10	14.095	-0.0302
23.09 19:03	14.1252	-0.0191
23.09 19:00	14.1443	-0.1539
23.09 18:50	14.2982	+0.0331
23.09 18:40	14.2651	+0.0195
23.09 18:30	14.2456	+0.0162
23.09 18:20	14.2294	+0.0285
23.09 18:14	14.2009	+0.1177
23.09 18:00	14.0832	+0.0712
23.09 17:50	14.012	-0.0335
23.09 17:40	14.0455	+0.122
23.09 17:30	13.9235	-0.0703
23.09 17:20	13.9938	-0.4352
23.09 17:10	14.429	-0.0411
23.09 17:03	14.4701	+0.014
23.09 17:00	14.4561	-0.011
23.09 16:50	14.4671	+0.0492
23.09 16:40	14.4179	+0.0568
23.09 16:30	14.3611	+0.014
23.09 16:20	14.3471	-0.1081
23.09 16:10	14.4552	-0.0472
23.09 16:00	14.5024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8451

макс: 15.8061

за неделю:

13.7146

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 15:30	13.7146	+0.0408
24.09 14:50	13.5462	+0.0151
24.09 13:50	13.6461	+0.0487
24.09 12:50	13.5764	-0.0418
24.09 11:50	13.7146	+0.0308
24.09 10:50	13.8329	-0.0121
24.09 09:50	13.934	-0.053
24.09 08:50	14.0422	+0.021
24.09 07:50	13.9437	-0.0426
24.09 06:50	13.978	-0.0308
24.09 05:50	14.0282	+0.0156
24.09 04:50	13.8697	-0.0018
24.09 03:50	13.7747	+0.0366
24.09 02:50	13.7818	+0.0435
24.09 01:50	13.769	-0.0633
24.09 00:50	14.011	-0.0423
23.09 23:50	13.8174	+0.0101
23.09 22:50	13.8282	-0.0128
23.09 21:50	14.0148	-0.0199
23.09 20:50	14.2327	-0.0132
23.09 19:50	14.255	-0.1539
23.09 18:50	14.2982	+0.0712
23.09 17:50	14.012	-0.011
23.09 16:50	14.4671	-0.0023
23.09 15:50	14.5047	+0.0498
23.09 14:50	14.5011	+0.0039
23.09 13:50	14.6234	-0.034
23.09 12:50	14.7498	-0.1246
23.09 11:50	14.7977	+0.0155
23.09 10:50	14.7644	-0.0388
23.09 09:50	15.009	-0.1158
23.09 08:50	15.0371	-0.0615
23.09 07:50	15.0975	-0.0359
23.09 06:50	15.1669	+0.0027
23.09 05:50	15.0696	-0.0641
23.09 04:50	15.0586	-0.0321
23.09 03:50	15.1403	-0.0367
23.09 02:50	15.0187	-0.0198
23.09 01:50	15.1086	-0.0202
23.09 00:50	15.0627	-0.0005
22.09 23:50	15.1239	+0.034
22.09 22:50	14.9877	-0.0551
22.09 21:50	15.0865	+0.0493
22.09 20:50	15.1324	+0.0903
22.09 19:50	15.1744	-0.0214
22.09 18:50	15.4743	+0.0409
22.09 17:50	15.3252	+0.0114
22.09 16:50	15.4303	+0.007
22.09 15:50	15.4253	-0.0574
22.09 14:50	15.8061	+0.0092
22.09 13:50	15.3899	-0.0085
22.09 12:50	15.3165	-0.0099
22.09 11:50	15.5141	+0.0278
22.09 10:50	15.5474	-0.1294
22.09 09:50	15.5381	+0.0338
22.09 08:50	15.5816	-0.0359
22.09 07:50	15.4093	+0.0415
22.09 06:50	15.2478	-0.0555
22.09 05:50	15.0822	-0.0332
22.09 04:50	15.0883	-0.1541
22.09 03:50	15.2627	+0.0564
22.09 02:50	15.1902	-0.0268
22.09 01:50	15.4406	+0.0973
22.09 00:50	15.2505	+0.1741
21.09 23:50	15.3702	+0.0046
21.09 22:50	14.9964	+0.0482
21.09 21:50	14.8272	-0.0788
21.09 20:50	14.7459	+0.0234
21.09 19:50	14.7973	-0.096
21.09 18:50	14.7951	+0.0019
21.09 17:50	15.069	+0.1234
21.09 16:50	14.714	+0.0463
21.09 15:50	14.8301	-0.0457
21.09 14:50	14.9277	+0.0035
21.09 13:50	14.9078	-0.2411
21.09 12:50	15.0719	+0.0704
21.09 11:50	14.643	+0.0263
21.09 10:50	14.2328	-0.0123
21.09 09:50	14.3707	-0.0092
21.09 08:50	14.3549	-0.0161
21.09 07:50	14.4224	-0.0256
21.09 06:50	14.5736	+0.0477
21.09 05:50	14.4594	-0.2094
21.09 04:50	14.6472	+0.0109
21.09 03:50	14.65	+0.1753
21.09 02:50	14.8075	-0.0087
21.09 01:50	14.5578	-0.0147
21.09 00:50	14.5787	+0.2815
20.09 23:50	14.3713	+0.005
20.09 22:50	14.2038	-0.0344
20.09 21:50	14.2312	-0.0572
20.09 20:50	14.2099	+0.0164
20.09 19:50	14.1637	+0.0198
20.09 18:50	13.8856	-0.0146
20.09 17:50	13.8308	+0.0415
20.09 16:50	13.7086	+0.0039
20.09 15:50	13.9881	+0.0345
20.09 14:50	14.0675	-0.036
20.09 13:50	14.0775	-0.0477
20.09 12:50	14.1753	+0.0602
20.09 11:50	14.2705	+0.029
20.09 10:50	14.1696	-0.1559
20.09 09:50	14.3497	+0.178
20.09 08:50	14.4164	-0.0847
20.09 07:50	14.431	+0.1522
20.09 06:50	14.2706	-0.2889
20.09 05:50	14.2642	+0.2678
20.09 04:50	14.5042	+0.0529
20.09 03:50	14.147	-0.002
20.09 02:50	14.0762	-0.067
20.09 01:50	13.912	+0.1006
20.09 00:50	13.6982	-0.0479
19.09 23:50	13.8103	+0.0592
19.09 22:50	13.8337	+0.0034
19.09 21:50	13.822	-0.0185
19.09 20:50	13.5783	-0.0267
19.09 19:50	13.6868	-0.0207
19.09 18:50	13.7761	-0.175
19.09 17:50	13.8108	-0.0232
19.09 16:50	13.9253	+0.0784
19.09 15:50	13.9298	+0.1701
19.09 14:50	14.1244	+0.105
19.09 13:50	13.2539	+0.0409
19.09 12:50	12.9188	+0.0122
19.09 11:50	12.9306	+0.0473
19.09 10:50	12.7978	+0.0101
19.09 09:50	12.5295	-0.0318
19.09 08:50	12.5132	+0.0082
19.09 07:50	12.5921	+0.0543
19.09 06:50	12.7209	+0.0026
19.09 05:50	12.708	+0.0058
19.09 04:50	12.6735	-0.013
19.09 03:50	12.6867	+0.0117
19.09 02:50	12.68	+0.0414
19.09 01:50	12.8155	+0.0536
19.09 00:50	12.8912	+0.0099
18.09 23:50	12.5928	+0.0044
18.09 22:50	12.4389	+0.0605
18.09 21:50	12.2681	+0.0417
18.09 20:50	12.2939	+0.0007
18.09 19:50	12.2588	+0.0775
18.09 18:50	12.1617	-0.0215
18.09 17:50	12.2783	-0.0522
18.09 16:50	12.2916	-0.0568
18.09 15:50	12.2405	-0.0013
18.09 14:50	12.2288	-0.01
18.09 13:50	12.4456	+0.0236
18.09 12:50	12.315	+0.0143
18.09 11:50	12.2801	-0.1062
18.09 10:50	12.2337	-0.014
18.09 09:50	12.1371	-0.0134
18.09 08:50	12.1831	+0.0336
18.09 07:50	12.0627	+0.0742
18.09 06:50	11.8555	+0.0719
18.09 05:50	11.5269	+0.006
18.09 04:50	11.4968	+0.0606
18.09 03:50	11.1967	-0.0048
18.09 02:50	11.2529	+0.0048
18.09 01:50	11.0875	-0.0414
18.09 00:50	11.1608	+0.0371
17.09 23:50	11.1655	-0.0035
17.09 22:50	11.0878	-0.0081
17.09 21:50	11.1386	+0.008
17.09 20:50	11.1282	-0.0274
17.09 19:50	11.1249	-0.007
17.09 18:50	11.1745	-0.0259
17.09 17:50	11.2078	+0.0429
17.09 16:50	11.0448	+0.0821
17.09 15:50	10.8451

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 10.5671

макс: 15.8061

за месяц:

13.7146

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	14.5163	-0.775
22.09.2026	15.2913	+0.4963
21.09.2026	14.795	+0.5653
20.09.2026	14.2297	+0.8877
19.09.2026	13.342	+1.1507
18.09.2026	12.1913	+1.2756
17.09.2026	10.9157	+0.3486
16.09.2026	10.5671	-0.849
15.09.2026	11.4161	-0.5357
14.09.2026	11.9518	-0.1872
13.09.2026	12.139	+0.3352
12.09.2026	11.8038	+0.4157
11.09.2026	11.3881	-0.4313
10.09.2026	11.8194	-0.3046
09.09.2026	12.124	+0.039
08.09.2026	12.085	-0.0838
07.09.2026	12.1688	+0.2767
06.09.2026	11.8921	+0.1378
05.09.2026	11.7543	-0.1933
04.09.2026	11.9476	-0.1509
03.09.2026	12.0985	+0.6215
02.09.2026	11.477	+0.1084
01.09.2026	11.3686	+0.3667
31.08.2026	11.0019	+0.1085
30.08.2026	10.8934	-0.1424
29.08.2026	11.0358	-0.6524
28.08.2026	11.6882	+0.1604
27.08.2026	11.5278	-0.6018
26.08.2026	12.1296

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 5.3406

макс: 15.8061

за квартал:

13.7146

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	14.5163	-0.775
22.09.2026	15.2913	+0.4963
21.09.2026	14.795	+0.5653
20.09.2026	14.2297	+0.8877
19.09.2026	13.342	+1.1507
18.09.2026	12.1913	+1.2756
17.09.2026	10.9157	+0.3486
16.09.2026	10.5671	-0.849
15.09.2026	11.4161	-0.5357
14.09.2026	11.9518	-0.1872
13.09.2026	12.139	+0.3352
12.09.2026	11.8038	+0.4157
11.09.2026	11.3881	-0.4313
10.09.2026	11.8194	-0.3046
09.09.2026	12.124	+0.039
08.09.2026	12.085	-0.0838
07.09.2026	12.1688	+0.2767
06.09.2026	11.8921	+0.1378
05.09.2026	11.7543	-0.1933
04.09.2026	11.9476	-0.1509
03.09.2026	12.0985	+0.6215
02.09.2026	11.477	+0.1084
01.09.2026	11.3686	+0.3667
31.08.2026	11.0019	+0.1085
30.08.2026	10.8934	-0.1424
29.08.2026	11.0358	-0.6524
28.08.2026	11.6882	+0.1604
27.08.2026	11.5278	-0.6018
26.08.2026	12.1296	+2.0384
23.08.2026	10.0912	+0.9822
22.08.2026	9.109	+1.7453
21.08.2026	7.3637	+1.2558
20.08.2026	6.1079	+0.658
19.08.2026	5.4499	+0.1093
18.08.2026	5.3406	-0.0879
17.08.2026	5.4285	-0.022
16.08.2026	5.4505	-0.0402
15.08.2026	5.4907	+0.0224
14.08.2026	5.4683	-0.047
13.08.2026	5.5153	-0.0539
12.08.2026	5.5692	-0.2107
11.08.2026	5.7799	-0.1247
10.08.2026	5.9046	-0.0079
09.08.2026	5.9125	-0.0067
08.08.2026	5.9192	+0.0789
07.08.2026	5.8403	-0.0675
06.08.2026	5.9078	-0.0866
05.08.2026	5.9944	-0.1323
04.08.2026	6.1267	-0.0059
03.08.2026	6.1326	-0.0877
02.08.2026	6.2203	+0.1118
01.08.2026	6.1085	-0.0807
31.07.2026	6.1892	+0.0761
30.07.2026	6.1131	+0.0626
29.07.2026	6.0505	-0.0496
28.07.2026	6.1001	-0.2058
27.07.2026	6.3059	+0.0214
26.07.2026	6.2845	+0.1338
25.07.2026	6.1507	-0.4217
24.07.2026	6.5724	-0.8553
23.07.2026	7.4277	-0.0702
22.07.2026	7.4979	-0.0087
21.07.2026	7.5066	+0.1566
20.07.2026	7.35	+0.0089
19.07.2026	7.3411	-0.0406
18.07.2026	7.3817	+0.0033
17.07.2026	7.3784	-0.0975
16.07.2026	7.4759	-0.0627
15.07.2026	7.5386	+0.0819
14.07.2026	7.4567	+0.0762
13.07.2026	7.3805	-0.3622
12.07.2026	7.7427	+0.0077
11.07.2026	7.735	+0.0928
10.07.2026	7.6422	+0.0604
09.07.2026	7.5818	+0.2513
08.07.2026	7.3305	-0.0939
07.07.2026	7.4244	-0.1579
06.07.2026	7.5823	-0.0181
05.07.2026	7.6004	-0.0767
04.07.2026	7.6771	+0.1066
03.07.2026	7.5705	+0.132
02.07.2026	7.4385	+0.0902
01.07.2026	7.3483	+0.0983
30.06.2026	7.25	-0.2442
29.06.2026	7.4942	+0.0277
28.06.2026	7.4665	-0.1377
27.06.2026	7.6042	+0.1671
26.06.2026	7.4371	-0.1458
25.06.2026	7.5829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот