Курсы криптовалют к Stacks

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Украинская гривна » Stacks

Курс Stacks (STX) к украинской гривне (UAH)

Обновлено: 01.08.2026 00:30:02 Stacks
Стоимость Stacks (STX) на текущий момент составляет 6.2166 UAH, а общий объем торгов за 24 часа – 212 181 660 UAH. Рыночная капитализация составляет 11 280 673 559 UAH. За последние 24 часа курс Stacks относительно украинской гривны снизился на -0.21%. Изменение за неделю составило -4.01%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - UAH / Обратный расчет: курс украинской гривны к Stacks

Покупать STX?Продавать STX?

50%

Графики

Динамика изменения курса stacks относительно украинской гривны, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1057

макс: 6.3393

за сутки:

6.2166

Таблица изменений курса stacks : показать

Дата	Курс	+/-
01.08 00:30	6.2166	-0.0065
01.08 00:20	6.2231	+0.0163
01.08 00:10	6.2068	-0.0003
01.08 00:00	6.2071	-0.0011
31.07 23:50	6.2082	-0.0028
31.07 23:40	6.211	-0.007
31.07 23:30	6.218	+0.0362
31.07 23:20	6.1818	+0.0055
31.07 23:10	6.1763	-0.0044
31.07 23:03	6.1807	-0.0015
31.07 23:00	6.1822	+0.0036
31.07 22:50	6.1786	+0.0037
31.07 22:40	6.1749	-0.0174
31.07 22:30	6.1923	-0.0105
31.07 22:20	6.2028	-0.041
31.07 22:10	6.2438	-0.0165
31.07 22:00	6.2603	+0.0302
31.07 21:50	6.2301	-0.0071
31.07 21:40	6.2372	-0.0124
31.07 21:30	6.2496	+0.0002
31.07 21:20	6.2494	-0.0211
31.07 21:10	6.2705	-0.0125
31.07 21:03	6.283	+0.0171
31.07 21:00	6.2659	+0.0134
31.07 20:50	6.2525	+0.0036
31.07 20:40	6.2489	+0.0343
31.07 20:30	6.2146	+0.0028
31.07 20:20	6.2118	+0.0028
31.07 20:10	6.209	+0.0165
31.07 20:00	6.1925	+0.006
31.07 19:50	6.1865	+0.0018
31.07 19:40	6.1847	-0.0047
31.07 19:30	6.1894	+0.0041
31.07 19:20	6.1853	+0.0166
31.07 19:10	6.1687	+0.0327
31.07 19:03	6.136	+0.0029
31.07 19:00	6.1331	-0.0062
31.07 18:50	6.1393	-0.0028
31.07 18:40	6.1421	-0.002
31.07 18:30	6.1441	-0.0207
31.07 18:20	6.1648	-0.0092
31.07 18:10	6.174	+0.0134
31.07 18:00	6.1606	+0.0023
31.07 17:50	6.1583	-0.0116
31.07 17:40	6.1699	+0.0167
31.07 17:30	6.1532	+0.0278
31.07 17:20	6.1254	-0.0003
31.07 17:10	6.1257	-0.0257
31.07 17:03	6.1514	-0.0066
31.07 17:00	6.158	-0.025
31.07 16:50	6.183	-0.0279
31.07 16:40	6.2109	-0.0194
31.07 16:30	6.2303	+0.0062
31.07 16:20	6.2241	+0.0097
31.07 16:10	6.2144	+0.0334
31.07 16:00	6.181	+0.0068
31.07 15:50	6.1742	+0.0092
31.07 15:40	6.165	+0.009
31.07 15:30	6.156	+0.0044
31.07 15:28	6.1516	-
31.07 15:28	6.1516	+0.0061
31.07 15:10	6.1455	+0.0095
31.07 15:04	6.136	+0.0023
31.07 15:00	6.1337	-0.0076
31.07 14:50	6.1413	-0.0024
31.07 14:40	6.1437	-0.0306
31.07 14:30	6.1743	+0.0308
31.07 14:20	6.1435	-0.0041
31.07 14:10	6.1476	+0.0292
31.07 14:00	6.1184	-0.0002
31.07 13:50	6.1186	+0.0023
31.07 13:40	6.1163	-0.0064
31.07 13:30	6.1227	+0.0083
31.07 13:20	6.1144	+0.0087
31.07 13:10	6.1057	-0.0064
31.07 13:03	6.1121	-0.0021
31.07 13:00	6.1142	+0.004
31.07 12:50	6.1102	+0.0003
31.07 12:40	6.1099	+0.0008
31.07 12:30	6.1091	-0.0258
31.07 12:20	6.1349	-0.0088
31.07 12:10	6.1437	-0.0142
31.07 12:00	6.1579	-0.0051
31.07 11:50	6.163	-0.0077
31.07 11:40	6.1707	-0.0005
31.07 11:30	6.1712	-0.0038
31.07 11:20	6.175	-0.0027
31.07 11:10	6.1777	-0.0046
31.07 11:03	6.1823	-0.0008
31.07 11:00	6.1831	+0.0172
31.07 10:50	6.1659	+0.0168
31.07 10:40	6.1491	+0.0008
31.07 10:30	6.1483	-0.0126
31.07 10:20	6.1609	-0.0155
31.07 10:10	6.1764	-0.0157
31.07 10:00	6.1921	+0.0021
31.07 09:50	6.19	+0.0022
31.07 09:40	6.1878	+0.0037
31.07 09:30	6.1841	-0.0021
31.07 09:20	6.1862	+0.0005
31.07 09:10	6.1857	+0.003
31.07 09:03	6.1827	+0.0023
31.07 09:00	6.1804	+0.0068
31.07 08:50	6.1736	-0.009
31.07 08:40	6.1826	-
31.07 08:30	6.1826	+0.0057
31.07 08:20	6.1769	+0.0002
31.07 08:10	6.1767	+0.0051
31.07 08:00	6.1716	+0.0006
31.07 07:50	6.171	+0.0001
31.07 07:40	6.1709	+0.0049
31.07 07:30	6.166	-0.0053
31.07 07:20	6.1713	-0.0023
31.07 07:10	6.1736	+0.0007
31.07 07:03	6.1729	-0.0025
31.07 07:00	6.1754	+0.0024
31.07 06:50	6.173	-0.0001
31.07 06:40	6.1731	-0.0074
31.07 06:30	6.1805	+0.0217
31.07 06:20	6.1588	-0.004
31.07 06:10	6.1628	-0.0243
31.07 06:00	6.1871	-0.0165
31.07 05:50	6.2036	-0.0023
31.07 05:40	6.2059	-0.0095
31.07 05:30	6.2154	-0.0338
31.07 05:20	6.2492	-0.0282
31.07 05:10	6.2774	-0.005
31.07 05:03	6.2824	+0.0008
31.07 05:00	6.2816	-0.0169
31.07 04:50	6.2985	-0.0096
31.07 04:45	6.3081	-0.027
31.07 04:30	6.3351	-0.0042
31.07 04:20	6.3393	+0.0216
31.07 04:10	6.3177	+0.0109
31.07 04:00	6.3068	-0.006
31.07 03:50	6.3128	+0.0037
31.07 03:40	6.3091	+0.0077
31.07 03:30	6.3014	-0.0034
31.07 03:20	6.3048	+0.0261
31.07 03:10	6.2787	+0.0302
31.07 03:03	6.2485	-0.0019
31.07 03:00	6.2504	+0.0097
31.07 02:50	6.2407	+0.0046
31.07 02:40	6.2361	+0.0139
31.07 02:30	6.2222	-0.0133
31.07 02:20	6.2355	-0.0097
31.07 02:10	6.2452	+0.0076
31.07 02:00	6.2376	-0.0037
31.07 01:50	6.2413	+0.0028
31.07 01:40	6.2385	+0.0015
31.07 01:30	6.237	-0.0064
31.07 01:20	6.2434	+0.0099
31.07 01:10	6.2335	+0.0033
31.07 01:03	6.2302	+0.0006
31.07 01:00	6.2296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8992

макс: 6.5996

за неделю:

6.2166

Таблица изменений курса stacks : показать

Дата	Курс	+/-
01.08 00:30	6.2166	-0.0011
31.07 23:50	6.2082	+0.0036
31.07 22:50	6.1786	+0.0302
31.07 21:50	6.2301	+0.0134
31.07 20:50	6.2525	+0.006
31.07 19:50	6.1865	-0.0062
31.07 18:50	6.1393	+0.0023
31.07 17:50	6.1583	-0.025
31.07 16:50	6.183	+0.0068
31.07 15:50	6.1742	-0.0076
31.07 14:50	6.1413	-0.0002
31.07 13:50	6.1186	+0.004
31.07 12:50	6.1102	-0.0051
31.07 11:50	6.163	+0.0172
31.07 10:50	6.1659	+0.0021
31.07 09:50	6.19	+0.0068
31.07 08:50	6.1736	+0.0006
31.07 07:50	6.171	+0.0024
31.07 06:50	6.173	-0.0165
31.07 05:50	6.2036	-0.0169
31.07 04:50	6.2985	-0.006
31.07 03:50	6.3128	+0.0097
31.07 02:50	6.2407	-0.0037
31.07 01:50	6.2413	+0.0012
31.07 00:50	6.2284	+0.0052
30.07 23:50	6.2169	+0.019
30.07 22:50	6.2248	+0.0279
30.07 21:50	6.189	+0.0033
30.07 20:50	6.2011	+0.0149
30.07 19:50	6.1787	+0.0009
30.07 18:50	6.1413	+0.0055
30.07 17:50	6.1359	+0.0359
30.07 16:50	6.1143	+0.0058
30.07 15:50	6.1373	+0.0208
30.07 14:50	6.092	-0.0246
30.07 13:50	6.0983	-0.0093
30.07 12:50	6.0932	-0.0047
30.07 11:50	6.0413	-0.006
30.07 10:50	6.0194	-0.0148
30.07 08:40	6.0216	-0.0099
30.07 07:50	6.0253	+0.0069
30.07 06:50	6.0447	-0.0038
30.07 05:50	6.0554	+0.0032
30.07 04:50	6.0871	-0.0174
30.07 03:50	6.019	-0.0003
30.07 02:50	6.0518	-0.0063
30.07 01:50	6.051	+0.0109
30.07 00:50	6.0254	-0.0186
29.07 23:50	5.9921	-0.0246
29.07 22:50	6.0534	+0.044
29.07 21:50	6.0641	+0.0041
29.07 20:50	6.0236	+0.0027
29.07 19:50	5.969	+0.0184
29.07 18:50	5.9575	-0.0019
29.07 17:50	5.9605	-0.004
29.07 16:50	6.003	+0.0024
29.07 15:50	5.9908	+0.0069
29.07 14:50	6.0425	-0.0156
29.07 13:50	6.085	+0.0017
29.07 12:50	6.1014	-0.0124
29.07 11:50	6.1089	+0.001
29.07 10:50	6.1191	-0.0178
29.07 09:50	6.1119	-0.0033
29.07 08:50	6.1114	+0.0113
29.07 07:50	6.0828	-0.0049
29.07 06:50	6.0576	-0.0154
29.07 05:50	6.1207	-0.0216
29.07 04:50	6.1346	-0.0052
29.07 03:50	6.2231	-0.013
29.07 02:50	6.221	-0.0105
29.07 01:50	6.1782	-0.0042
29.07 00:50	6.2877	+0.042
28.07 23:50	6.2973	+0.01
28.07 22:50	6.25	+0.0191
28.07 21:50	6.1434	+0.0068
28.07 20:50	6.1095	+0.0074
28.07 19:50	6.2144	-0.0091
28.07 18:50	6.277	+0.0013
28.07 17:50	6.1541	+0.0448
28.07 16:50	6.0122	-0.0138
28.07 15:50	6.0977	-0.041
28.07 14:50	6.1458	-0.0025
28.07 13:50	6.1991	+0.0011
28.07 12:50	6.0514	-0.0005
28.07 11:50	5.9137	-0.0059
28.07 10:50	5.9109	-0.0102
28.07 09:50	5.9501	+0.0019
28.07 08:50	5.9429	+0.0098
28.07 07:50	5.8992	-0.0238
28.07 06:50	5.9487	-0.0012
28.07 05:50	5.9783	-0.0095
28.07 04:50	6.0119	-0.0118
28.07 03:50	6.0355	-0.0088
28.07 02:50	6.0392	-0.0874
28.07 01:50	6.1319	+0.0031
28.07 00:50	6.2126	-
27.07 23:50	6.2256	-0.0058
27.07 22:50	6.2086	+0.0012
27.07 21:50	6.1727	-0.0151
27.07 20:50	6.2139	-0.0109
27.07 19:50	6.232	+0.0055
27.07 18:50	6.1992	+0.0249
27.07 17:50	6.1818	-0.0101
27.07 16:50	6.3709	+0.0028
27.07 15:50	6.339	-0.0262
27.07 14:50	6.3837	+0.0032
27.07 13:50	6.3863	+0.0031
27.07 12:50	6.3491	+0.0027
27.07 11:50	6.3592	-0.0002
27.07 10:50	6.3715	-0.0292
27.07 09:50	6.4067	-0.022
27.07 08:50	6.4986	-0.0086
27.07 07:50	6.4734	+0.0001
27.07 06:50	6.4437	-0.0057
27.07 05:50	6.4907	-0.009
27.07 04:50	6.4949	-0.0355
27.07 03:50	6.5408	-0.0399
27.07 02:50	6.5996	-0.0197
27.07 01:50	6.57	+0.0042
27.07 00:50	6.5028	-0.0219
26.07 23:50	6.4748	+0.0107
26.07 22:50	6.4257	-0.0082
26.07 21:50	6.3812	+0.0124
26.07 20:50	6.3079	+0.0046
26.07 19:50	6.2293	+0.0061
26.07 18:50	6.2435	-0.0115
26.07 17:50	6.2029	-0.0015
26.07 16:50	6.2302	-0.0122
26.07 15:50	6.2645	-0.026
26.07 14:50	6.33	+0.0173
26.07 13:50	6.3122	+0.0042
26.07 12:50	6.2733	+0.0064
26.07 11:50	6.2685	+0.0639
26.07 10:50	6.1991	-0.0161
26.07 09:50	6.1784	-0.0076
26.07 08:50	6.1616	+0.0078
26.07 07:50	6.1103	+0.0132
26.07 06:50	6.0944	-0.0196
26.07 05:50	6.1335	+0.012
26.07 04:50	6.1035	-0.0027
26.07 03:50	6.13	-0.0033
26.07 02:50	6.1478	+0.0083
26.07 01:50	6.1738	-0.0082
26.07 00:50	6.1755	-0.0093
25.07 23:50	6.1695	+0.0182
25.07 22:50	6.1518	-0.0038
25.07 21:50	6.1739	-0.0269
25.07 20:50	6.2094	+0.0003
25.07 19:50	6.1044	+0.0093
25.07 18:50	6.0997	+0.0077
25.07 17:50	6.0903	-0.0175
25.07 16:50	6.1657	-0.0087
25.07 15:50	6.151	-0.0028
25.07 14:50	6.1297	+0.0167
25.07 13:50	6.1662	+0.0201
25.07 12:50	6.0982	-0.0085
25.07 11:50	6.1123	-0.0079
25.07 10:50	6.1366	-0.0082
25.07 09:50	6.0662	-0.0228
25.07 08:50	6.1555	-0.0218
25.07 07:50	6.1918	-0.0217
25.07 06:50	6.1966	+0.005
25.07 05:50	6.2047	-0.0245
25.07 04:50	6.1351	+0.0146
25.07 03:50	6.3383	+0.0182
25.07 02:50	6.4776	+0.0098
25.07 01:50	6.4818	-0.0136
25.07 00:50	6.476

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 5.8992

макс: 7.7427

за месяц:

6.2166

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	6.1131	+0.0626
29.07.2026	6.0505	-0.0496
28.07.2026	6.1001	-0.2058
27.07.2026	6.3059	+0.0214
26.07.2026	6.2845	+0.1338
25.07.2026	6.1507	-0.4217
24.07.2026	6.5724	-0.8553
23.07.2026	7.4277	-0.0702
22.07.2026	7.4979	-0.0087
21.07.2026	7.5066	+0.1566
20.07.2026	7.35	+0.0089
19.07.2026	7.3411	-0.0406
18.07.2026	7.3817	+0.0033
17.07.2026	7.3784	-0.0975
16.07.2026	7.4759	-0.0627
15.07.2026	7.5386	+0.0819
14.07.2026	7.4567	+0.0762
13.07.2026	7.3805	-0.3622
12.07.2026	7.7427	+0.0077
11.07.2026	7.735	+0.0928
10.07.2026	7.6422	+0.0604
09.07.2026	7.5818	+0.2513
08.07.2026	7.3305	-0.0939
07.07.2026	7.4244	-0.1579
06.07.2026	7.5823	-0.0181
05.07.2026	7.6004	-0.0767
04.07.2026	7.6771	+0.1066
03.07.2026	7.5705	+0.132
02.07.2026	7.4385	+0.0902
01.07.2026	7.3483	+0.0983
30.06.2026	7.25

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 5.8992

макс: 12.2766

за квартал:

6.2166

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	6.1131	+0.0626
29.07.2026	6.0505	-0.0496
28.07.2026	6.1001	-0.2058
27.07.2026	6.3059	+0.0214
26.07.2026	6.2845	+0.1338
25.07.2026	6.1507	-0.4217
24.07.2026	6.5724	-0.8553
23.07.2026	7.4277	-0.0702
22.07.2026	7.4979	-0.0087
21.07.2026	7.5066	+0.1566
20.07.2026	7.35	+0.0089
19.07.2026	7.3411	-0.0406
18.07.2026	7.3817	+0.0033
17.07.2026	7.3784	-0.0975
16.07.2026	7.4759	-0.0627
15.07.2026	7.5386	+0.0819
14.07.2026	7.4567	+0.0762
13.07.2026	7.3805	-0.3622
12.07.2026	7.7427	+0.0077
11.07.2026	7.735	+0.0928
10.07.2026	7.6422	+0.0604
09.07.2026	7.5818	+0.2513
08.07.2026	7.3305	-0.0939
07.07.2026	7.4244	-0.1579
06.07.2026	7.5823	-0.0181
05.07.2026	7.6004	-0.0767
04.07.2026	7.6771	+0.1066
03.07.2026	7.5705	+0.132
02.07.2026	7.4385	+0.0902
01.07.2026	7.3483	+0.0983
30.06.2026	7.25	-0.2442
29.06.2026	7.4942	+0.0277
28.06.2026	7.4665	-0.1377
27.06.2026	7.6042	+0.1671
26.06.2026	7.4371	-0.1458
25.06.2026	7.5829	-0.1635
24.06.2026	7.7464	-0.2547
23.06.2026	8.0011	-0.1271
22.06.2026	8.1282	-0.0547
21.06.2026	8.1829	+0.0566
20.06.2026	8.1263	-0.0231
19.06.2026	8.1494	-0.1496
18.06.2026	8.299	-0.3219
17.06.2026	8.6209	-0.0265
16.06.2026	8.6474	-0.1364
15.06.2026	8.7838	+0.38
14.06.2026	8.4038	+0.1641
13.06.2026	8.2397	+0.088
12.06.2026	8.1517	-0.0761
11.06.2026	8.2278	+0.2026
10.06.2026	8.0252	-0.1113
09.06.2026	8.1365	-0.2156
08.06.2026	8.3521	+0.0969
07.06.2026	8.2552	+0.356
06.06.2026	7.8992	+0.0135
05.06.2026	7.8857	-0.8755
04.06.2026	8.7612	-0.8502
03.06.2026	9.6114	-0.2437
02.06.2026	9.8551	-0.4977
01.06.2026	10.3528	-0.0582
31.05.2026	10.411	-0.1243
30.05.2026	10.5353	+0.1296
29.05.2026	10.4057	+0.2923
28.05.2026	10.1134	-0.4682
27.05.2026	10.5816	-0.2794
26.05.2026	10.861	-0.1548
25.05.2026	11.0158	+0.2473
24.05.2026	10.7685	+0.1479
23.05.2026	10.6206	-0.4324
22.05.2026	11.053	+0.2041
21.05.2026	10.8489	+0.241
20.05.2026	10.6079	+0.1904
19.05.2026	10.4175	+0.0866
18.05.2026	10.3309	-0.1673
17.05.2026	10.4982	-0.1714
16.05.2026	10.6696	-0.6328
15.05.2026	11.3024	-0.5548
14.05.2026	11.8572	-0.4194
13.05.2026	12.2766	+0.6235
12.05.2026	11.6531	+0.0068
11.05.2026	11.6463	+0.0013
10.05.2026	11.645	-0.0959
09.05.2026	11.7409	+0.2252
08.05.2026	11.5157	+0.3088
07.05.2026	11.2069	+0.3459
06.05.2026	10.861	+0.5159
05.05.2026	10.3451	+0.3725
04.05.2026	9.9726	+0.1282
03.05.2026	9.8444	-0.0086
02.05.2026	9.853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот