Курсы криптовалют к Stacks

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Stacks

Курс Stacks (STX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02 Stacks
Стоимость Stacks (STX) на текущий момент составляет 44.4152 HUF, а общий объем торгов за 24 часа – 1 651 697 587 HUF. Рыночная капитализация составляет 80 596 095 760 HUF. За последние 24 часа курс Stacks относительно венгерского форинта вырос на +4.68%. Изменение за неделю составило -14.94%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - HUF / Обратный расчет: курс венгерского форинта к Stacks

Покупать STX?Продавать STX?

67%

33%

Графики

Динамика изменения курса stacks относительно венгерского форинта, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4278

макс: 44.4152

за сутки:

44.4152

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 03:40	44.4152	+0.0541
31.07 03:30	44.3611	-0.024
31.07 03:20	44.3851	+0.1839
31.07 03:10	44.2012	+0.2129
31.07 03:03	43.9883	-0.0138
31.07 03:00	44.0021	+0.0812
31.07 02:50	43.9209	+0.0319
31.07 02:40	43.889	+0.0981
31.07 02:30	43.7909	-0.0936
31.07 02:20	43.8845	-0.0685
31.07 02:10	43.953	+0.054
31.07 02:00	43.899	-0.0387
31.07 01:50	43.9377	+0.0192
31.07 01:40	43.9185	+0.0109
31.07 01:30	43.9076	-0.0453
31.07 01:20	43.9529	+0.0699
31.07 01:10	43.883	+0.0233
31.07 01:03	43.8597	+0.0045
31.07 01:00	43.8552	+0.0567
31.07 00:50	43.7985	+0.0541
31.07 00:40	43.7444	-0.0066
31.07 00:30	43.751	-0.0601
31.07 00:20	43.8111	+0.0916
31.07 00:10	43.7195	-0.0347
31.07 00:00	43.7542	+0.0577
30.07 23:50	43.6965	-0.0078
30.07 23:40	43.7043	-0.0175
30.07 23:30	43.7218	-0.0866
30.07 23:20	43.8084	-0.145
30.07 23:10	43.9534	+0.0825
30.07 23:03	43.8709	-0.015
30.07 23:00	43.8859	+0.1183
30.07 22:50	43.7676	-0.1786
30.07 22:40	43.9462	+0.0629
30.07 22:30	43.8833	+0.0234
30.07 22:20	43.8599	+0.0342
30.07 22:10	43.8257	+0.114
30.07 22:00	43.7117	+0.0977
30.07 21:50	43.614	+0.026
30.07 21:40	43.588	-0.0043
30.07 21:30	43.5923	+0.0082
30.07 21:20	43.5841	-0.1728
30.07 21:10	43.7569	+0.0282
30.07 21:03	43.7287	+0.006
30.07 21:00	43.7227	+0.0653
30.07 20:50	43.6574	+0.0872
30.07 20:40	43.5702	-0.0144
30.07 20:30	43.5846	+0.1165
30.07 20:20	43.4681	-0.0976
30.07 20:10	43.5657	-0.0389
30.07 20:00	43.6046	+0.0659
30.07 19:50	43.5387	-0.0177
30.07 19:40	43.5564	+0.1156
30.07 19:30	43.4408	+0.0094
30.07 19:20	43.4314	+0.1102
30.07 19:10	43.3212	+0.0449
30.07 19:03	43.2763	-0.005
30.07 19:00	43.2813	+0.1162
30.07 18:50	43.1651	+0.0245
30.07 18:40	43.1406	-0.0526
30.07 18:30	43.1932	+0.0652
30.07 18:20	43.128	-0.0223
30.07 18:10	43.1503	-0.0155
30.07 18:00	43.1658	-0.0669
30.07 17:50	43.2327	-0.1737
30.07 17:40	43.4064	+0.0825
30.07 17:30	43.3239	+0.034
30.07 17:20	43.2899	-0.0746
30.07 17:10	43.3645	+0.0429
30.07 17:03	43.3216	-0.0123
30.07 17:00	43.3339	+0.1818
30.07 16:50	43.1521	+0.142
30.07 16:40	43.0101	-0.202
30.07 16:30	43.2121	-0.1208
30.07 16:20	43.3329	-0.002
30.07 16:10	43.3349	-0.0203
30.07 16:00	43.3552	+0.0033
30.07 15:50	43.3519	-0.0226
30.07 15:40	43.3745	+0.0207
30.07 15:30	43.3538	-0.0016
30.07 15:20	43.3554	+0.0634
30.07 15:10	43.292	+0.0516
30.07 15:03	43.2404	+0.0617
30.07 15:00	43.1787	+0.1445
30.07 14:50	43.0342	+0.0407
30.07 14:40	42.9935	+0.0302
30.07 14:30	42.9633	+0.0177
30.07 14:20	42.9456	+0.1172
30.07 14:10	42.8284	-0.076
30.07 14:00	42.9044	-0.1339
30.07 13:50	43.0383	-0.0362
30.07 13:40	43.0745	+0.0165
30.07 13:30	43.058	+0.022
30.07 13:20	43.036	-0.0637
30.07 13:10	43.0997	+0.1428
30.07 13:03	42.9569	+0.0204
30.07 13:00	42.9365	-0.1073
30.07 12:50	43.0438	-0.0238
30.07 12:40	43.0676	+0.0477
30.07 12:30	43.0199	+0.3162
30.07 12:20	42.7037	+0.0113
30.07 12:10	42.6924	+0.0103
30.07 12:03	42.6821	+0.0382
30.07 12:00	42.6439	-0.0735
30.07 11:50	42.7174	-0.0061
30.07 11:40	42.7235	+0.1022
30.07 11:30	42.6213	+0.0198
30.07 11:20	42.6015	+0.0726
30.07 11:10	42.5289	+0.0093
30.07 11:00	42.5196	-0.0759
30.07 10:50	42.5955	+0.0161
30.07 10:40	42.5794	-0.1032
30.07 10:30	42.6826	-0.0024
30.07 10:20	42.685	+0.049
30.07 10:10	42.636	+0.1449
30.07 10:03	42.4911	-0.0151
30.07 10:00	42.5062	-0.0806
30.07 08:40	42.5868	+0.1452
30.07 08:30	42.4416	-0.0607
30.07 08:20	42.5023	-0.0071
30.07 08:10	42.5094	-0.0027
30.07 08:03	42.5121	-0.0309
30.07 08:00	42.543	-0.0761
30.07 07:50	42.6191	-0.0079
30.07 07:40	42.627	+0.0026
30.07 07:30	42.6244	-0.0987
30.07 07:20	42.7231	-0.0917
30.07 07:10	42.8148	+0.0097
30.07 07:00	42.8051	+0.0886
30.07 06:50	42.7165	+0.0278
30.07 06:40	42.6887	-0.0222
30.07 06:30	42.7109	+0.0113
30.07 06:20	42.6996	-0.0084
30.07 06:10	42.708	+0.0014
30.07 06:03	42.7066	-0.0585
30.07 06:00	42.7651	-0.0244
30.07 05:50	42.7895	-0.0072
30.07 05:40	42.7967	-0.0163
30.07 05:30	42.813	-0.0438
30.07 05:20	42.8568	-0.0593
30.07 05:10	42.9161	-0.1194
30.07 05:00	43.0355	+0.0031
30.07 04:50	43.0324	+0.143
30.07 04:40	42.8894	+0.151
30.07 04:30	42.7384	-0.0045
30.07 04:20	42.7429	+0.1336
30.07 04:10	42.6093	+0.1538
30.07 04:03	42.4555	+0.0277
30.07 04:00	42.4278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5775

макс: 52.2154

за неделю:

44.4152

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07 03:40	44.4152	+0.0812
31.07 02:50	43.9209	-0.0387
31.07 01:50	43.9377	+0.0567
31.07 00:50	43.7985	+0.0577
30.07 23:50	43.6965	+0.1183
30.07 22:50	43.7676	+0.0977
30.07 21:50	43.614	+0.0653
30.07 20:50	43.6574	+0.0659
30.07 19:50	43.5387	+0.1162
30.07 18:50	43.1651	-0.0669
30.07 17:50	43.2327	+0.1818
30.07 16:50	43.1521	+0.0033
30.07 15:50	43.3519	+0.1445
30.07 14:50	43.0342	-0.1339
30.07 13:50	43.0383	-0.1073
30.07 12:50	43.0438	-0.0735
30.07 11:50	42.7174	-0.0759
30.07 10:50	42.5955	-0.0806
30.07 08:40	42.5868	-0.0761
30.07 07:50	42.6191	+0.0886
30.07 06:50	42.7165	-0.0244
30.07 05:50	42.7895	+0.0031
30.07 04:50	43.0324	-0.0678
30.07 03:50	42.4956	+0.0394
30.07 02:50	42.6857	-0.0338
30.07 01:50	42.6694	-0.0227
30.07 00:50	42.5882	-0.0756
29.07 23:50	42.2968	-0.0018
29.07 22:50	42.5577	-0.1008
29.07 21:50	43.0435	+0.0174
29.07 20:50	42.7683	+0.0525
29.07 19:50	42.3474	+0.1007
29.07 18:50	42.2961	+0.0252
29.07 17:50	42.279	-0.0511
29.07 16:50	42.6036	+0.086
29.07 15:50	42.4478	+0.0241
29.07 14:50	42.839	+0.0308
29.07 13:50	42.9984	+0.065
29.07 12:50	43.0617	-0.0486
29.07 11:50	43.076	+0.0115
29.07 10:50	43.1436	-0.045
29.07 09:50	43.0121	-0.0586
29.07 08:50	43.044	+0.1015
29.07 07:50	42.8209	+0.0215
29.07 06:50	42.5872	-0.1586
29.07 05:50	43.0811	-0.0699
29.07 04:50	43.0965	-0.1555
29.07 03:50	43.8378	-0.0767
29.07 02:50	43.8077	-0.0248
29.07 01:50	43.4568	+0.0323
29.07 00:50	44.1651	+0.3226
28.07 23:50	44.2052	+0.037
28.07 22:50	43.9061	+0.1095
28.07 21:50	43.1822	+0.1457
28.07 20:50	42.8454	-0.0296
28.07 19:50	43.6631	-0.3007
28.07 18:50	44.3399	+0.0192
28.07 17:50	43.4622	+0.2641
28.07 16:50	42.513	-0.1177
28.07 15:50	43.138	-0.3304
28.07 14:50	43.5183	+0.1436
28.07 13:50	43.7346	-0.0223
28.07 12:50	42.7227	+0.0231
28.07 11:50	41.7233	-0.0353
28.07 10:50	41.6977	-0.1557
28.07 09:50	42.0578	+0.0793
28.07 08:50	41.9411	+0.1242
28.07 07:50	41.5775	-0.2099
28.07 06:50	41.9683	+0.0025
28.07 05:50	42.1665	-0.0686
28.07 04:50	42.405	-0.1338
28.07 03:50	42.6223	-0.0356
28.07 02:50	42.6219	-0.5826
28.07 01:50	43.2421	-0.0144
28.07 00:50	43.847	+0.0112
27.07 23:50	43.9277	-0.0256
27.07 22:50	43.7927	+0.0334
27.07 21:50	43.5142	-0.0692
27.07 20:50	43.7677	-0.1172
27.07 19:50	43.9355	-0.0459
27.07 18:50	43.7889	+0.2339
27.07 17:50	43.6085	-0.0418
27.07 16:50	44.9131	+0.0742
27.07 15:50	44.6335	-0.0517
27.07 14:50	44.815	-0.0742
27.07 13:50	44.9294	-0.0383
27.07 12:50	44.7282	+0.1059
27.07 11:50	44.712	+0.0798
27.07 10:50	44.7179	-0.3455
27.07 09:50	45.1053	-0.149
27.07 08:50	45.7468	-0.0457
27.07 07:50	45.5552	-0.0153
27.07 06:50	45.3623	-0.0288
27.07 05:50	45.6815	-0.1198
27.07 04:50	45.7675	-0.343
27.07 03:50	46.1838	-0.2863
27.07 02:50	46.6037	-0.1143
27.07 01:50	46.3695	+0.0243
27.07 00:50	45.9008	-0.1528
26.07 23:50	45.701	-0.048
26.07 22:50	45.4782	-0.1252
26.07 21:50	45.23	+0.088
26.07 20:50	44.7098	+0.0328
26.07 19:50	44.1529	+0.0429
26.07 18:50	44.254	-0.0815
26.07 17:50	43.9657	-0.0108
26.07 16:50	44.1595	-0.0859
26.07 15:50	44.4023	-0.1845
26.07 14:50	44.867	+0.1225
26.07 13:50	44.7408	+0.0293
26.07 12:50	44.465	+0.0454
26.07 11:50	44.431	+0.453
26.07 10:50	43.939	-0.1141
26.07 09:50	43.7925	-0.0537
26.07 08:50	43.6729	+0.0554
26.07 07:50	43.3097	+0.0932
26.07 06:50	43.1969	-0.139
26.07 05:50	43.4739	+0.0852
26.07 04:50	43.2613	-0.0194
26.07 03:50	43.4493	-0.0236
26.07 02:50	43.5753	+0.0586
26.07 01:50	43.7599	-0.0579
26.07 00:50	43.7714	-0.0662
25.07 23:50	43.7292	+0.1288
25.07 22:50	43.6038	-0.027
25.07 21:50	43.7605	-0.1907
25.07 20:50	44.0119	+0.0019
25.07 19:50	43.2678	+0.0662
25.07 18:50	43.2344	+0.0548
25.07 17:50	43.1677	-0.124
25.07 16:50	43.702	-0.0616
25.07 15:50	43.5978	-0.0183
25.07 14:50	43.4456	+0.1282
25.07 13:50	43.6942	+0.1421
25.07 12:50	43.2127	-0.0605
25.07 11:50	43.3125	-0.0547
25.07 10:50	43.4835	-0.0577
25.07 09:50	42.9845	-0.1722
25.07 08:50	43.6279	-0.1543
25.07 07:50	43.8851	-0.1542
25.07 06:50	43.9195	+0.0353
25.07 05:50	43.9769	-0.1735
25.07 04:50	43.4833	+0.1035
25.07 03:50	44.9236	+0.1495
25.07 02:50	45.8904	+0.0695
25.07 01:50	45.9201	-0.1183
25.07 00:50	45.9011	-0.0132
24.07 23:50	46.2485	-0.0158
24.07 22:50	45.8703	+0.0826
24.07 21:50	46.0455	+0.0824
24.07 20:50	46.6098	+0.2975
24.07 19:50	45.4957	-0.1042
24.07 18:50	45.6912	+0.1096
24.07 17:50	45.5498	-0.2169
24.07 16:50	46.0103	-0.0478
24.07 15:50	46.0176	+0.1097
24.07 14:50	46.1169	-0.0894
24.07 13:50	46.3346	+0.2218
24.07 12:50	46.2211	+0.2121
24.07 11:50	46.1793	-0.1134
24.07 10:50	46.7171	-0.238
24.07 09:50	46.6285	-0.0222
24.07 08:50	46.2423	-0.1953
24.07 07:50	46.945	+0.1947
24.07 06:50	47.1436	-0.4943
24.07 05:50	52.0773	-0.0243
24.07 04:50	52.2154

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 41.5775

макс: 54.2068

за месяц:

44.4152

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	42.9669	+0.0103
29.07.2026	42.9566	-0.1341
28.07.2026	43.0907	-1.4518
27.07.2026	44.5425	-0.002
26.07.2026	44.5445	+0.9488
25.07.2026	43.5957	-2.9286
24.07.2026	46.5243	-6.7582
23.07.2026	53.2825	-0.0622
22.07.2026	53.3447	+0.1086
21.07.2026	53.2361	+1.2867
20.07.2026	51.9494	-0.1619
19.07.2026	52.1113	-0.2877
18.07.2026	52.399	+0.1002
17.07.2026	52.2988	-0.596
16.07.2026	52.8948	+0.0175
15.07.2026	52.8773	+0.7162
14.07.2026	52.1611	+0.4561
13.07.2026	51.705	-2.5018
12.07.2026	54.2068	+0.0545
11.07.2026	54.1523	+0.7047
10.07.2026	53.4476	+0.2439
09.07.2026	53.2037	+1.3301
08.07.2026	51.8736	+0.1069
07.07.2026	51.7667	-0.9166
06.07.2026	52.6833	-0.0441
05.07.2026	52.7274	-0.5321
04.07.2026	53.2595	+0.7845
03.07.2026	52.475	+1.1158
02.07.2026	51.3592	+0.3284
01.07.2026	51.0308	+0.3656
30.06.2026	50.6652

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 41.5775

макс: 85.5523

за квартал:

44.4152

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.07.2026	42.9669	+0.0103
29.07.2026	42.9566	-0.1341
28.07.2026	43.0907	-1.4518
27.07.2026	44.5425	-0.002
26.07.2026	44.5445	+0.9488
25.07.2026	43.5957	-2.9286
24.07.2026	46.5243	-6.7582
23.07.2026	53.2825	-0.0622
22.07.2026	53.3447	+0.1086
21.07.2026	53.2361	+1.2867
20.07.2026	51.9494	-0.1619
19.07.2026	52.1113	-0.2877
18.07.2026	52.399	+0.1002
17.07.2026	52.2988	-0.596
16.07.2026	52.8948	+0.0175
15.07.2026	52.8773	+0.7162
14.07.2026	52.1611	+0.4561
13.07.2026	51.705	-2.5018
12.07.2026	54.2068	+0.0545
11.07.2026	54.1523	+0.7047
10.07.2026	53.4476	+0.2439
09.07.2026	53.2037	+1.3301
08.07.2026	51.8736	+0.1069
07.07.2026	51.7667	-0.9166
06.07.2026	52.6833	-0.0441
05.07.2026	52.7274	-0.5321
04.07.2026	53.2595	+0.7845
03.07.2026	52.475	+1.1158
02.07.2026	51.3592	+0.3284
01.07.2026	51.0308	+0.3656
30.06.2026	50.6652	-1.2568
29.06.2026	51.922	+0.1438
28.06.2026	51.7782	-0.9545
27.06.2026	52.7327	+1.3252
26.06.2026	51.4075	-1.2143
25.06.2026	52.6218	-1.5821
24.06.2026	54.2039	-1.4847
23.06.2026	55.6886	-0.1052
22.06.2026	55.7938	-0.1281
21.06.2026	55.9219	+0.3867
20.06.2026	55.5352	-0.128
19.06.2026	55.6632	-1.0383
18.06.2026	56.7015	-1.3693
17.06.2026	58.0708	+0.0133
16.06.2026	58.0575	-1.0144
15.06.2026	59.0719	+2.0903
14.06.2026	56.9816	+1.1126
13.06.2026	55.869	+0.5243
12.06.2026	55.3447	-1.1456
11.06.2026	56.4903	+1.6335
10.06.2026	54.8568	-0.8949
09.06.2026	55.7517	-2.0096
08.06.2026	57.7613	+0.3528
07.06.2026	57.4085	+2.4752
06.06.2026	54.9333	+0.2383
05.06.2026	54.695	-5.4042
04.06.2026	60.0992	-6.3387
03.06.2026	66.4379	-1.2503
02.06.2026	67.6882	-3.8516
01.06.2026	71.5398	+0.184
31.05.2026	71.3558	-0.8518
30.05.2026	72.2076	+0.704
29.05.2026	71.5036	+2.0474
28.05.2026	69.4562	-3.3597
27.05.2026	72.8159	-2.2056
26.05.2026	75.0215	-1.1441
25.05.2026	76.1656	+0.6866
24.05.2026	75.479	+1.0369
23.05.2026	74.4421	-2.919
22.05.2026	77.3611	+1.3406
21.05.2026	76.0205	+1.6429
20.05.2026	74.3776	+0.6279
19.05.2026	73.7497	+1.1754
18.05.2026	72.5743	-1.5287
17.05.2026	74.103	-1.2099
16.05.2026	75.3129	-4.1306
15.05.2026	79.4435	-2.9933
14.05.2026	82.4368	-3.1155
13.05.2026	85.5523	+4.7436
12.05.2026	80.8087	+0.8395
11.05.2026	79.9692	+0.2022
10.05.2026	79.767	-0.6571
09.05.2026	80.4241	+1.4143
08.05.2026	79.0098	+1.7189
07.05.2026	77.2909	+1.7025
06.05.2026	75.5884	+2.8868
05.05.2026	72.7016	+2.5402
04.05.2026	70.1614	+0.6854
03.05.2026	69.476	-0.0608
02.05.2026	69.5368	+0.9413
01.05.2026	68.5955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот