Курсы криптовалют к Stacks

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Stacks

Курс Stacks (STX) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 99.5531 HUF, а общий объем торгов за 24 часа – 8 913 913 567 HUF. Рыночная капитализация составляет 180 649 593 625 HUF. За последние 24 часа курс Stacks относительно венгерского форинта снизился на -2.98%. Изменение за неделю составило +27.54%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - HUF / Обратный расчет: курс венгерского форинта к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно венгерского форинта, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.0187

макс: 102.71

за сутки:

99.5531

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 16:30	99.5531	-0.025
24.09 16:20	99.5781	+0.3974
24.09 16:10	99.1807	+0.924
24.09 16:00	98.2567	+0.054
24.09 15:50	98.2027	+0.2639
24.09 15:40	97.9388	-0.0854
24.09 15:30	98.0242	+0.1639
24.09 15:20	97.8603	+0.3832
24.09 15:10	97.4771	+0.1662
24.09 15:03	97.3109	+0.1989
24.09 15:00	97.112	-0.0038
24.09 14:50	97.1158	-1.5252
24.09 14:40	98.641	-0.0658
24.09 14:30	98.7068	-0.1076
24.09 14:20	98.8144	+0.3031
24.09 14:10	98.5113	+0.5712
24.09 14:00	97.9401	+0.2079
24.09 13:50	97.7322	+0.0893
24.09 13:40	97.6429	-0.2937
24.09 13:30	97.9366	-0.0058
24.09 13:20	97.9424	-0.0002
24.09 13:10	97.9426	+0.3259
24.09 13:03	97.6167	+0.0349
24.09 13:00	97.5818	+0.459
24.09 12:50	97.1228	+0.1041
24.09 12:40	97.0187	-0.1804
24.09 12:30	97.1991	+0.0003
24.09 12:20	97.1988	-0.5793
24.09 12:10	97.7781	-0.0339
24.09 12:00	97.812	+0.1276
24.09 11:50	97.6844	-0.3632
24.09 11:40	98.0476	-0.514
24.09 11:30	98.5616	-0.3142
24.09 11:20	98.8758	-0.2673
24.09 11:10	99.1431	+0.363
24.09 11:03	98.7801	+0.0337
24.09 11:00	98.7464	-0.4319
24.09 10:50	99.1783	-0.1388
24.09 10:40	99.3171	-0.0179
24.09 10:30	99.335	-0.1131
24.09 10:20	99.4481	-0.0474
24.09 10:10	99.4955	-0.3209
24.09 10:00	99.8164	+0.1603
24.09 09:50	99.6561	-0.1069
24.09 09:40	99.763	-0.0038
24.09 09:30	99.7668	-0.3532
24.09 09:20	100.12	+0.1203
24.09 09:10	99.9997	-0.0203
24.09 09:03	100.02	-0.03
24.09 09:00	100.05	-0.31
24.09 08:50	100.36	-0.07
24.09 08:40	100.43	-0.43
24.09 08:30	100.86	-0.06
24.09 08:20	100.92	+0.52
24.09 08:10	100.4	+0.5952
24.09 08:00	99.8048	+0.0572
24.09 07:50	99.7476	-0.3324
24.09 07:40	100.08	+0.4134
24.09 07:30	99.6666	+0.1277
24.09 07:20	99.5389	-0.0183
24.09 07:10	99.5572	-0.085
24.09 07:03	99.6422	-0.0459
24.09 07:00	99.6881	-0.3319
24.09 06:50	100.02	+0.2732
24.09 06:40	99.7468	-0.1487
24.09 06:30	99.8955	-0.3245
24.09 06:20	100.22	+0.01
24.09 06:10	100.21	+0.05
24.09 06:00	100.16	-0.18
24.09 05:50	100.34	+0.13
24.09 05:40	100.21	+0.17
24.09 05:30	100.04	+0.5088
24.09 05:20	99.5312	+0.4082
24.09 05:10	99.123	-0.1122
24.09 05:03	99.2352	-0.0824
24.09 05:00	99.3176	+0.1392
24.09 04:50	99.1784	-0.6233
24.09 04:40	99.8017	+0.6754
24.09 04:30	99.1263	+0.0731
24.09 04:20	99.0532	-0.028
24.09 04:10	99.0812	+0.595
24.09 04:00	98.4862	+0.0026
24.09 03:50	98.4836	-0.4262
24.09 03:40	98.9098	+0.075
24.09 03:30	98.8348	-0.009
24.09 03:20	98.8438	-0.0881
24.09 03:10	98.9319	+0.0935
24.09 03:03	98.8384	+0.0424
24.09 03:00	98.796	+0.2925
24.09 02:50	98.5035	-0.1886
24.09 02:40	98.6921	-0.003
24.09 02:30	98.6951	-0.076
24.09 02:20	98.7711	-0.069
24.09 02:10	98.8401	+0.1172
24.09 02:00	98.7229	+0.3263
24.09 01:50	98.3966	-0.1943
24.09 01:40	98.5909	-1.225
24.09 01:30	99.8159	-0.2841
24.09 01:20	100.1	+0.1019
24.09 01:10	99.9981	+0.2928
24.09 01:03	99.7053	+0.0316
24.09 01:00	99.6737	-0.4663
24.09 00:50	100.14	+0.3439
24.09 00:40	99.7961	+0.574
24.09 00:30	99.2221	+0.4003
24.09 00:20	98.8218	+0.3022
24.09 00:10	98.5196	+0.0701
24.09 00:00	98.4495	-0.2934
23.09 23:50	98.7429	+0.0903
23.09 23:40	98.6526	+0.0439
23.09 23:30	98.6087	-0.3632
23.09 23:20	98.9719	+0.2606
23.09 23:10	98.7113	-0.0972
23.09 23:03	98.8085	-0.0837
23.09 23:00	98.8922	-0.0107
23.09 22:50	98.9029	-0.1059
23.09 22:40	99.0088	-0.1839
23.09 22:30	99.1927	+0.1617
23.09 22:20	99.031	-0.233
23.09 22:10	99.264	-0.886
23.09 22:00	100.15	-
23.09 21:50	100.15	-0.22
23.09 21:40	100.37	-0.07
23.09 21:30	100.44	-0.31
23.09 21:20	100.75	-0.26
23.09 21:10	101.01	-0.48
23.09 21:03	101.49	-0.08
23.09 21:00	101.57	-0.28
23.09 20:50	101.85	+0.09
23.09 20:40	101.76	-0.12
23.09 20:30	101.88	+0.75
23.09 20:20	101.13	-0.31
23.09 20:10	101.44	-0.47
23.09 20:00	101.91	+0.14
23.09 19:50	101.77	+0.26
23.09 19:40	101.51	-0.02
23.09 19:30	101.53	+0.9
23.09 19:20	100.63	-
23.09 19:10	100.63	-0.22
23.09 19:03	100.85	-0.13
23.09 19:00	100.98	-0.93
23.09 18:50	101.91	+0.23
23.09 18:40	101.68	+0.14
23.09 18:30	101.54	+0.12
23.09 18:20	101.42	+0.2
23.09 18:14	101.22	+0.84
23.09 18:00	100.38	+0.9235
23.09 17:50	99.4565	-0.2376
23.09 17:40	99.6941	+0.8661
23.09 17:30	98.828	-0.4991
23.09 17:20	99.3271	-3.0929
23.09 17:10	102.42	-0.29
23.09 17:03	102.71	+0.1
23.09 17:00	102.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.0565

макс: 111.18

за неделю:

99.5531

Таблица изменений курса stacks : показать

Дата	Курс	+/-
24.09 16:30	99.5531	+0.054
24.09 15:50	98.2027	-0.0038
24.09 14:50	97.1158	+0.2079
24.09 13:50	97.7322	+0.459
24.09 12:50	97.1228	+0.1276
24.09 11:50	97.6844	-0.4319
24.09 10:50	99.1783	+0.1603
24.09 09:50	99.6561	-0.31
24.09 08:50	100.36	+0.0572
24.09 07:50	99.7476	-0.3319
24.09 06:50	100.02	-0.18
24.09 05:50	100.34	+0.1392
24.09 04:50	99.1784	+0.0026
24.09 03:50	98.4836	+0.2925
24.09 02:50	98.5035	+0.3263
24.09 01:50	98.3966	-0.4663
24.09 00:50	100.14	-0.2934
23.09 23:50	98.7429	-0.0107
23.09 22:50	98.9029	-
23.09 21:50	100.15	-0.28
23.09 20:50	101.85	+0.14
23.09 19:50	101.77	-0.93
23.09 18:50	101.91	+0.9235
23.09 17:50	99.4565	-0.34
23.09 16:50	102.95	+0.04
23.09 15:50	103.16	+0.32
23.09 14:50	103.17	-
23.09 13:50	104.07	+0.13
23.09 12:50	104.6	-0.81
23.09 11:50	104.86	+0.26
23.09 10:50	104.47	-0.34
23.09 09:50	106.27	-0.71
23.09 08:50	106.36	-0.47
23.09 07:50	106.82	-0.23
23.09 06:50	107.29	+0.07
23.09 05:50	106.55	-0.35
23.09 04:50	106.37	-0.31
23.09 03:50	107.03	-0.18
23.09 02:50	106.09	-0.13
23.09 01:50	106.72	-0.1
23.09 00:50	106.35	+0.15
22.09 23:50	106.63	-0.1
22.09 22:50	106.01	-0.46
22.09 21:50	106.78	+0.39
22.09 20:50	107.07	+0.5
22.09 19:50	107.5	+0.01
22.09 18:50	109.46	+0.8
22.09 17:50	107.9	-0.15
22.09 16:50	108.87	+0.15
22.09 15:50	108.74	-0.16
22.09 14:50	111.18	+0.04
22.09 13:50	108.28	-0.01
22.09 12:50	107.71	-0.47
22.09 11:50	109.5	+0.23
22.09 10:50	109.7	-0.69
22.09 09:50	109.41	+0.19
22.09 08:50	109.76	-0.27
22.09 07:50	108.57	+0.27
22.09 06:50	107.46	-0.49
22.09 05:50	106.39	-0.16
22.09 04:50	106.36	-1.13
22.09 03:50	107.63	+0.36
22.09 02:50	107.16	-0.17
22.09 01:50	108.91	+0.73
22.09 00:50	107.52	+1.24
21.09 23:50	108.35	-0.03
21.09 22:50	105.78	+0.43
21.09 21:50	104.49	-0.56
21.09 20:50	103.92	-
21.09 19:50	104.45	-0.66
21.09 18:50	104.42	-0.06
21.09 17:50	106.42	+0.93
21.09 16:50	103.85	+0.44
21.09 15:50	104.56	-0.37
21.09 14:50	105.29	-0.17
21.09 13:50	105.35	-1.92
21.09 12:50	106.72	+0.22
21.09 11:50	103.96	+0.17
21.09 10:50	101.07	-0.07
21.09 09:50	102.03	+0.06
21.09 08:50	101.8	-0.22
21.09 07:50	102.39	-0.13
21.09 06:50	103.42	+0.33
21.09 05:50	102.61	-1.44
21.09 04:50	103.9	-0.05
21.09 03:50	104.05	+1.32
21.09 02:50	105.09	-0.05
21.09 01:50	103.31	-0.08
21.09 00:50	103.44	+1.92
20.09 23:50	102.05	+0.11
20.09 22:50	100.78	-0.28
20.09 21:50	101.01	-0.4
20.09 20:50	100.85	+0.11
20.09 19:50	100.53	+0.1404
20.09 18:50	98.5527	-0.1036
20.09 17:50	98.1636	+0.2946
20.09 16:50	97.2964	+0.0277
20.09 15:50	99.2803	+0.246
20.09 14:50	99.844	-0.255
20.09 13:50	99.9145	-0.34
20.09 12:50	100.61	+0.43
20.09 11:50	101.28	+0.2
20.09 10:50	100.57	-1.11
20.09 09:50	101.85	+1.26
20.09 08:50	102.32	-0.6
20.09 07:50	102.42	+1.08
20.09 06:50	101.29	-2.0508
20.09 05:50	101.24	+1.9
20.09 04:50	102.94	+0.37
20.09 03:50	100.41	-0.0139
20.09 02:50	99.9052	-0.4754
20.09 01:50	98.7401	+0.7137
20.09 00:50	97.2229	-0.3397
19.09 23:50	98.0182	+0.42
19.09 22:50	98.1843	+0.0242
19.09 21:50	98.101	-0.1317
19.09 20:50	96.3718	-0.1893
19.09 19:50	97.1417	-0.1466
19.09 18:50	97.7755	-1.2419
19.09 17:50	98.0215	-0.1648
19.09 16:50	98.8347	+0.5567
19.09 15:50	98.866	+1.2
19.09 14:50	100.25	+0.7458
19.09 13:50	94.069	+0.2841
19.09 12:50	91.6968	+0.0866
19.09 11:50	91.7802	+0.3606
19.09 10:50	90.8132	+0.0718
19.09 09:50	88.9095	-0.2199
19.09 08:50	88.788	+0.052
19.09 07:50	89.354	+0.3855
19.09 06:50	90.2676	+0.0187
19.09 05:50	90.1759	+0.0071
19.09 04:50	89.9653	-0.0581
19.09 03:50	90.0249	+0.0827
19.09 02:50	89.9776	+0.2609
19.09 01:50	90.9718	+0.415
19.09 00:50	91.4748	+0.0111
18.09 23:50	89.4165	+0.0004
18.09 22:50	88.3542	+0.4875
18.09 21:50	87.0832	+0.2135
18.09 20:50	87.3494	-0.146
18.09 19:50	87.2508	+0.5657
18.09 18:50	86.5457	-0.1971
18.09 17:50	87.4196	-0.2286
18.09 16:50	87.3711	-0.4149
18.09 15:50	87.0195	+0.2393
18.09 14:50	86.6878	-0.0629
18.09 13:50	88.2165	+0.2438
18.09 12:50	87.2137	+0.281
18.09 11:50	86.7867	-0.6112
18.09 10:50	86.3195	-0.2132
18.09 09:50	85.752	-0.0605
18.09 08:50	86.0426	+0.2508
18.09 07:50	85.1786	+0.4573
18.09 06:50	83.7821	+0.4614
18.09 05:50	81.5062	+0.0317
18.09 04:50	81.3037	+0.408
18.09 03:50	79.2017	-0.056
18.09 02:50	79.6213	+0.0065
18.09 01:50	78.4788	-0.2328
18.09 00:50	78.9374	+0.3173
17.09 23:50	78.9154	-0.1262
17.09 22:50	78.4682	-0.0073
17.09 21:50	78.7777	+0.0492
17.09 20:50	78.7119	-0.2063
17.09 19:50	78.7012	+0.0581
17.09 18:50	78.9443	-0.1968
17.09 17:50	79.1935	+0.2886
17.09 16:50	78.0565

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 74.8481

макс: 111.18

за месяц:

99.5531

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	103.47	-4.7
22.09.2026	108.17	+3.75
21.09.2026	104.42	+3.43
20.09.2026	100.99	+6.2958
19.09.2026	94.6942	+7.9375
18.09.2026	86.7567	+9.6409
17.09.2026	77.1158	+2.2677
16.09.2026	74.8481	-6.2154
15.09.2026	81.0635	-4.0329
14.09.2026	85.0964	-0.3984
13.09.2026	85.4948	+2.3607
12.09.2026	83.1341	+3.1532
11.09.2026	79.9809	-3.2704
10.09.2026	83.2513	-1.7396
09.09.2026	84.9909	+0.1845
08.09.2026	84.8064	-0.7537
07.09.2026	85.5601	+2.3411
06.09.2026	83.219	+0.9644
05.09.2026	82.2546	-1.5031
04.09.2026	83.7577	-1.0673
03.09.2026	84.825	+3.1564
02.09.2026	81.6686	+0.8713
01.09.2026	80.7973	+3.031
31.08.2026	77.7663	+0.8012
30.08.2026	76.9651	-1.006
29.08.2026	77.9711	-4.4194
28.08.2026	82.3905	+1.428
27.08.2026	80.9625	-3.3435
26.08.2026	84.306

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 37.5635

макс: 111.18

за квартал:

99.5531

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09.2026	103.47	-4.7
22.09.2026	108.17	+3.75
21.09.2026	104.42	+3.43
20.09.2026	100.99	+6.2958
19.09.2026	94.6942	+7.9375
18.09.2026	86.7567	+9.6409
17.09.2026	77.1158	+2.2677
16.09.2026	74.8481	-6.2154
15.09.2026	81.0635	-4.0329
14.09.2026	85.0964	-0.3984
13.09.2026	85.4948	+2.3607
12.09.2026	83.1341	+3.1532
11.09.2026	79.9809	-3.2704
10.09.2026	83.2513	-1.7396
09.09.2026	84.9909	+0.1845
08.09.2026	84.8064	-0.7537
07.09.2026	85.5601	+2.3411
06.09.2026	83.219	+0.9644
05.09.2026	82.2546	-1.5031
04.09.2026	83.7577	-1.0673
03.09.2026	84.825	+3.1564
02.09.2026	81.6686	+0.8713
01.09.2026	80.7973	+3.031
31.08.2026	77.7663	+0.8012
30.08.2026	76.9651	-1.006
29.08.2026	77.9711	-4.4194
28.08.2026	82.3905	+1.428
27.08.2026	80.9625	-3.3435
26.08.2026	84.306	+14.1982
23.08.2026	70.1078	+6.8235
22.08.2026	63.2843	+12.1335
21.08.2026	51.1508	+8.4874
20.08.2026	42.6634	+4.688
19.08.2026	37.9754	+0.4119
18.08.2026	37.5635	-0.3849
17.08.2026	37.9484	-0.3347
16.08.2026	38.2831	-0.2826
15.08.2026	38.5657	+0.2957
14.08.2026	38.27	-0.5405
13.08.2026	38.8105	-0.4248
12.08.2026	39.2353	-1.553
11.08.2026	40.7883	-0.692
10.08.2026	41.4803	+0.0414
09.08.2026	41.4389	-0.0467
08.08.2026	41.4856	+0.4697
07.08.2026	41.0159	-0.7138
06.08.2026	41.7297	-0.2744
05.08.2026	42.0041	-0.8502
04.08.2026	42.8543	-0.6115
03.08.2026	43.4658	-0.6179
02.08.2026	44.0837	+0.7921
01.08.2026	43.2916	-0.6163
31.07.2026	43.9079	+0.941
30.07.2026	42.9669	+0.0103
29.07.2026	42.9566	-0.1341
28.07.2026	43.0907	-1.4518
27.07.2026	44.5425	-0.002
26.07.2026	44.5445	+0.9488
25.07.2026	43.5957	-2.9286
24.07.2026	46.5243	-6.7582
23.07.2026	53.2825	-0.0622
22.07.2026	53.3447	+0.1086
21.07.2026	53.2361	+1.2867
20.07.2026	51.9494	-0.1619
19.07.2026	52.1113	-0.2877
18.07.2026	52.399	+0.1002
17.07.2026	52.2988	-0.596
16.07.2026	52.8948	+0.0175
15.07.2026	52.8773	+0.7162
14.07.2026	52.1611	+0.4561
13.07.2026	51.705	-2.5018
12.07.2026	54.2068	+0.0545
11.07.2026	54.1523	+0.7047
10.07.2026	53.4476	+0.2439
09.07.2026	53.2037	+1.3301
08.07.2026	51.8736	+0.1069
07.07.2026	51.7667	-0.9166
06.07.2026	52.6833	-0.0441
05.07.2026	52.7274	-0.5321
04.07.2026	53.2595	+0.7845
03.07.2026	52.475	+1.1158
02.07.2026	51.3592	+0.3284
01.07.2026	51.0308	+0.3656
30.06.2026	50.6652	-1.2568
29.06.2026	51.922	+0.1438
28.06.2026	51.7782	-0.9545
27.06.2026	52.7327	+1.3252
26.06.2026	51.4075	-1.2143
25.06.2026	52.6218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот