Курсы криптовалют к StandX DUSD

Bitcoin 77509.71
Эфириум 2512.23
Tether USDt 0.99962
BNB 724.63
XRP 1.3776
USDC 0.9999
Solana 101.03
TRON 0.33894
Hyperliquid 79.76
Zcash 1134.44
Dogecoin 0.08406
Monero 523.53
Chainlink 11.3834
UNUS SED LEO 8.9724
Cardano 0.20699
Stellar 0.18275
Decimal 0.49255
Ethena USDe 0.99974
Dai 0.99974
Bitcoin Cash 223.56

Все криптовалюты » StandX DUSD » Dogecoin

Курс StandX DUSD (DUSD) к Dogecoin (DOGE)

Обновлено: 14.09.2026 08:50:01


	=
Калькулятор DUSD - DOGE / Обратный расчет: курс Dogecoin к StandX DUSD

Графики

Динамика изменения курса standx dusd относительно dogecoin, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7732

макс: 12.1497

за сутки:

11.8818

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:50	11.8818	-0.0042
14.09 08:40	11.886	+0.0042
14.09 08:30	11.8818	-0.0015
14.09 08:20	11.8833	-0.0036
14.09 08:10	11.8869	-0.0008
14.09 08:00	11.8877	+0.0008
14.09 07:50	11.8869	-0.0048
14.09 07:40	11.8917	+0.0085
14.09 07:30	11.8832	-0.0157
14.09 07:20	11.8989	-0.0005
14.09 07:10	11.8994	-0.008
14.09 07:03	11.9074	-0.0035
14.09 07:00	11.9109	-0.0068
14.09 06:50	11.9177	+0.0196
14.09 06:40	11.8981	+0.0218
14.09 06:30	11.8763	+0.0072
14.09 06:20	11.8691	-0.0085
14.09 06:10	11.8776	-0.0052
14.09 06:00	11.8828	-0.0271
14.09 05:50	11.9099	+0.0059
14.09 05:40	11.904	-0.0009
14.09 05:30	11.9049	-0.0509
14.09 05:20	11.9558	-0.061
14.09 05:10	12.0168	-0.0114
14.09 05:03	12.0282	-0.0194
14.09 05:00	12.0476	-0.0381
14.09 04:50	12.0857	-0.0222
14.09 04:40	12.1079	+0.0236
14.09 04:30	12.0843	-0.0147
14.09 04:20	12.099	+0.0135
14.09 04:10	12.0855	+0.0052
14.09 04:00	12.0803	+0.0037
14.09 03:50	12.0766	-0.0087
14.09 03:40	12.0853	-0.053
14.09 03:30	12.1383	+0.0317
14.09 03:20	12.1066	+0.0011
14.09 03:10	12.1055	-0.011
14.09 03:03	12.1165	-0.0021
14.09 03:00	12.1186	+0.016
14.09 02:50	12.1026	-0.0031
14.09 02:40	12.1057	-0.0037
14.09 02:30	12.1094	-0.0246
14.09 02:20	12.134	+0.0087
14.09 02:10	12.1253	-0.0244
14.09 02:00	12.1497	+0.0014
14.09 01:50	12.1483	+0.0496
14.09 01:40	12.0987	-0.0024
14.09 01:30	12.1011	+0.0543
14.09 01:20	12.0468	+0.0576
14.09 01:10	11.9892	+0.0824
14.09 01:03	11.9068	+0.0202
14.09 01:00	11.8866	+0.0088
14.09 00:50	11.8778	+0.0083
14.09 00:40	11.8695	+0.0105
14.09 00:30	11.859	+0.0138
14.09 00:20	11.8452	+0.0015
14.09 00:10	11.8437	+0.0075
14.09 00:00	11.8362	-0.0077
13.09 23:50	11.8439	-0.0112
13.09 23:40	11.8551	-0.0069
13.09 23:30	11.862	-0.0014
13.09 23:20	11.8634	-0.0028
13.09 23:10	11.8662	-0.0011
13.09 23:03	11.8673	-0.0024
13.09 23:00	11.8697	-0.0039
13.09 22:50	11.8736	+0.0066
13.09 22:40	11.867	+0.0218
13.09 22:30	11.8452	+0.012
13.09 22:20	11.8332	+0.017
13.09 22:10	11.8162	-0.0037
13.09 22:00	11.8199	-0.0049
13.09 21:50	11.8248	-0.0004
13.09 21:40	11.8252	+0.0001
13.09 21:30	11.8251	-0.012
13.09 21:20	11.8371	-0.0022
13.09 21:10	11.8393	+0.0067
13.09 21:03	11.8326	+0.0058
13.09 21:00	11.8268	-0.0047
13.09 20:50	11.8315	-0.0035
13.09 20:40	11.835	+0.0194
13.09 20:30	11.8156	-0.0102
13.09 20:24	11.8258	-0.0464
13.09 20:10	11.8722	-0.0297
13.09 20:00	11.9019	-0.0151
13.09 19:50	11.917	-0.0072
13.09 19:40	11.9242	+0.0019
13.09 19:30	11.9223	-0.0064
13.09 19:20	11.9287	-0.0199
13.09 19:10	11.9486	-0.0133
13.09 19:03	11.9619	+0.0002
13.09 19:00	11.9617	+0.0093
13.09 18:50	11.9524	-0.0049
13.09 18:40	11.9573	+0.0148
13.09 18:30	11.9425	-0.0019
13.09 18:20	11.9444	+0.0034
13.09 18:10	11.941	+0.0154
13.09 18:00	11.9256	+0.0016
13.09 17:50	11.924	-0.0114
13.09 17:40	11.9354	-0.0074
13.09 17:30	11.9428	+0.0016
13.09 17:20	11.9412	-0.0249
13.09 17:10	11.9661	-0.0102
13.09 17:03	11.9763	-0.0022
13.09 17:00	11.9785	-0.0087
13.09 16:50	11.9872	-0.0316
13.09 16:40	12.0188	-0.0154
13.09 16:30	12.0342	+0.0642
13.09 16:20	11.97	-0.0093
13.09 16:10	11.9793	+0.0011
13.09 16:00	11.9782	-0.0092
13.09 15:50	11.9874	+0.0159
13.09 15:40	11.9715	+0.0113
13.09 15:30	11.9602	-0.0091
13.09 15:20	11.9693	+0.0019
13.09 15:10	11.9674	+0.0096
13.09 15:03	11.9578	+0.0019
13.09 15:00	11.9559	-0.003
13.09 14:50	11.9589	-0.0035
13.09 14:40	11.9624	+0.0001
13.09 14:30	11.9623	-0.0143
13.09 14:20	11.9766	-0.0032
13.09 14:10	11.9798	-0.0094
13.09 14:00	11.9892	+0.0146
13.09 13:50	11.9746	+0.0141
13.09 13:40	11.9605	+0.0059
13.09 13:30	11.9546	+0.0008
13.09 13:20	11.9538	-0.0029
13.09 13:10	11.9567	-0.0014
13.09 13:03	11.9581	-0.001
13.09 13:00	11.9591	-0.0056
13.09 12:50	11.9647	-0.004
13.09 12:40	11.9687	-0.0013
13.09 12:30	11.97	+0.0253
13.09 12:20	11.9447	+0.0021
13.09 12:10	11.9426	-0.0191
13.09 12:00	11.9617	-0.0124
13.09 11:50	11.9741	+0.0274
13.09 11:40	11.9467	+0.0446
13.09 11:30	11.9021	+0.0079
13.09 11:20	11.8942	+0.0168
13.09 11:10	11.8774	+0.0104
13.09 11:03	11.867	+0.0081
13.09 11:00	11.8589	+0.0104
13.09 10:50	11.8485	+0.0131
13.09 10:40	11.8354	+0.0175
13.09 10:30	11.8179	+0.0027
13.09 10:20	11.8152	-0.014
13.09 10:10	11.8292	-0.0027
13.09 10:00	11.8319	+0.029
13.09 09:50	11.8029	+0.0111
13.09 09:40	11.7918	+0.0025
13.09 09:30	11.7893	+0.0097
13.09 09:20	11.7796	-0.0004
13.09 09:10	11.78	+0.004
13.09 09:03	11.776	+0.0028
13.09 09:00	11.7732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9389

макс: 12.1497

за неделю:

11.8818

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:50	11.8818	+0.0008
14.09 07:50	11.8869	-0.0068
14.09 06:50	11.9177	-0.0271
14.09 05:50	11.9099	-0.0381
14.09 04:50	12.0857	+0.0037
14.09 03:50	12.0766	+0.016
14.09 02:50	12.1026	+0.0014
14.09 01:50	12.1483	+0.0088
14.09 00:50	11.8778	-0.0077
13.09 23:50	11.8439	-0.0039
13.09 22:50	11.8736	-0.0049
13.09 21:50	11.8248	-0.0047
13.09 20:50	11.8315	-0.0151
13.09 19:50	11.917	+0.0093
13.09 18:50	11.9524	+0.0016
13.09 17:50	11.924	-0.0087
13.09 16:50	11.9872	-0.0092
13.09 15:50	11.9874	-0.003
13.09 14:50	11.9589	+0.0146
13.09 13:50	11.9746	-0.0056
13.09 12:50	11.9647	-0.0124
13.09 11:50	11.9741	+0.0104
13.09 10:50	11.8485	+0.029
13.09 09:50	11.8029	-0.0009
13.09 08:50	11.7741	-0.0032
13.09 07:50	11.7969	+0.0022
13.09 06:50	11.7837	+0.0086
13.09 05:50	11.7414	+0.0028
13.09 04:50	11.7602	-0.0097
13.09 03:50	11.788	-0.0079
13.09 02:50	11.7804	-0.0028
13.09 01:50	11.8056	+0.0048
13.09 00:50	11.7906	+0.0155
12.09 23:50	11.7633	-0.0142
12.09 22:50	11.7972	+0.0125
12.09 21:50	11.7763	-0.0036
12.09 20:50	11.7595	-0.0088
12.09 19:50	11.7522	+0.006
12.09 18:50	11.7333	+0.0006
12.09 17:50	11.7351	+0.0003
12.09 16:50	11.7648	+0.0108
12.09 15:50	11.7424	+0.0006
12.09 14:50	11.7442	+0.0063
12.09 13:50	11.7525	-0.0098
12.09 12:50	11.775	-
12.09 11:50	11.7859	-0.0103
12.09 10:50	11.7989	+0.0101
12.09 09:50	11.8271	-0.0005
12.09 08:50	11.8323	+0.0038
12.09 07:50	11.838	+0.0021
12.09 06:50	11.8346	+0.0093
12.09 05:50	11.8306	+0.0076
12.09 04:50	11.8261	+0.0042
12.09 03:50	11.857	-0.01
12.09 02:50	11.8642	+0.0152
12.09 01:50	11.9114	+0.0553
12.09 00:50	11.8444	+0.0317
11.09 23:50	11.8242	-0.0107
11.09 22:50	11.8374	+0.043
11.09 21:50	11.8563	+0.0257
11.09 20:50	11.7305	-0.0086
11.09 19:50	11.6583	+0.1972
11.09 18:50	11.5562	-0.026
11.09 17:50	11.5753	-0.2124
11.09 16:50	11.7274	-0.045
11.09 15:50	11.801	-0.0151
11.09 14:50	11.9563	+0.0056
11.09 13:50	11.9586	-0.0238
11.09 12:50	11.9636	-0.0008
11.09 11:50	11.8827	+0.0097
11.09 10:50	11.9042	-0.0082
11.09 09:50	11.9046	-0.0038
11.09 08:50	11.8831	-0.0094
11.09 07:50	11.8902	-0.0104
11.09 06:50	11.9447	-0.0055
11.09 05:50	11.9699	-0.028
11.09 04:50	11.9984	-0.0317
11.09 03:50	12.0082	+0.0283
11.09 02:50	12.0156	+0.0132
11.09 01:50	11.9307	+0.0075
11.09 00:50	11.8727	+0.0044
10.09 23:50	11.8645	+0.0143
10.09 22:50	11.8876	-0.0432
10.09 21:50	11.9399	-0.0029
10.09 20:50	11.9025	-0.0201
10.09 19:50	11.9916	+0.0041
10.09 18:50	11.9486	-0.003
10.09 17:50	11.9228	-0.0112
10.09 16:50	11.9105	+0.0838
10.09 15:50	11.8493	+0.0258
10.09 14:50	11.7074	+0.0075
10.09 13:50	11.7096	+0.0022
10.09 12:50	11.7629	-0.0005
10.09 11:50	11.7131	-0.0132
10.09 10:50	11.723	-0.0269
10.09 09:50	11.6653	-0.004
10.09 08:50	11.6194	+0.0029
10.09 07:50	11.6358	+0.0137
10.09 06:50	11.6214	-0.0165
10.09 05:50	11.6364	+0.0002
10.09 04:50	11.6962	+0.0223
10.09 03:50	11.6414	-0.0026
10.09 02:50	11.5917	+0.0402
10.09 01:50	11.6319	-0.0017
10.09 00:50	11.5607	-0.0165
09.09 23:50	11.5073	+0.132
09.09 22:50	11.3625	+0.0244
09.09 21:50	11.2303	-0.0146
09.09 20:50	11.2278	+0.012
09.09 19:50	11.1905	+0.0052
09.09 18:50	11.2167	+0.0296
09.09 17:50	11.0945	+0.0029
09.09 16:50	11.039	-0.0245
09.09 15:50	10.9474	-0.0359
09.09 14:50	11.027	-0.0156
09.09 13:50	11.0379	+0.0233
09.09 12:50	11.0586	-0.027
09.09 11:50	10.9535	-0.009
09.09 10:50	11.011	+0.0136
09.09 09:50	11.0331	-0.0055
09.09 08:50	11.0912	+0.0071
09.09 07:50	11.0106	+0.0085
09.09 06:50	11.139	+0.0015
09.09 05:50	11.0903	+0.0016
09.09 04:50	11.058	-0.0016
09.09 03:50	11.0265	-0.0002
09.09 02:50	11.0935	-0.0109
09.09 01:50	11.1095	+0.0391
09.09 00:50	11.1289	+0.0046
08.09 23:50	11.1257	+0.0373
08.09 22:50	11.1376	+0.1003
08.09 21:50	11.0646	-0.0177
08.09 20:50	11.0867	+0.0018
08.09 19:50	11.0239	+0.0013
08.09 18:50	11.028	-0.0277
08.09 17:50	11.1639	-0.0795
08.09 16:50	11.2923	-0.0144
08.09 15:50	11.1951	+0.0187
08.09 14:50	11.1523	+0.0262
08.09 13:50	11.047	-0.0428
08.09 12:50	11.0779	+0.0111
08.09 11:50	11.1661	+0.0226
08.09 10:50	11.1692	-0.0092
08.09 09:50	11.2005	+0.015
08.09 08:50	11.117	+0.0193
08.09 07:50	11.1137	+0.019
08.09 06:50	11.0835	+0.0514
08.09 05:50	11.0273	+0.0033
08.09 04:50	10.9567	-0.004
08.09 03:50	10.9389	+0.0064
08.09 02:50	11.0257	-0.0267
08.09 01:50	11.1152	+0.0015
08.09 00:50	11.0459	+0.007
07.09 23:50	11.0083	-0.0179
07.09 22:50	11.0574	-0.0082
07.09 21:50	11.1131	+0.0192
07.09 20:50	11.0589	+0.0092
07.09 19:50	11.0819	+0.0289
07.09 18:50	11.2165	-0.0703
07.09 17:50	11.0945	-0.0157
07.09 16:50	10.9974	-0.0709
07.09 15:50	11.0103	+0.0029
07.09 14:50	11.1333	+0.0024
07.09 13:50	11.144	+0.0412
07.09 12:50	11.144	+0.0194
07.09 11:50	11.1396	-0.0141
07.09 10:50	11.1885	+0.004
07.09 09:50	11.1132	+0.0207
07.09 08:50	11.057

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 10.8427

макс: 14.314

за месяц:

11.8818

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	11.8857	+0.0948
12.09.2026	11.7909	-0.0574
11.09.2026	11.8483	+0.0536
10.09.2026	11.7947	+0.6295
09.09.2026	11.1652	+0.0599
08.09.2026	11.1053	+0.0162
07.09.2026	11.0891	+0.0088
06.09.2026	11.0803	-0.3765
05.09.2026	11.4568	-0.1607
04.09.2026	11.6175	-0.127
03.09.2026	11.7445	-0.5379
02.09.2026	12.2824	+0.1793
01.09.2026	12.1031	+0.0287
31.08.2026	12.0744	+0.326
30.08.2026	11.7484	-0.0126
29.08.2026	11.761	+0.2355
28.08.2026	11.5255	+0.1819
27.08.2026	11.3436	-0.2788
26.08.2026	11.6224	+0.0771
25.08.2026	11.5453	+0.6995
23.08.2026	10.8458	+0.0031
22.08.2026	10.8427	-0.981
21.08.2026	11.8237	-1.0349
20.08.2026	12.8586	-1.1316
19.08.2026	13.9902	-0.2686
18.08.2026	14.2588	+0.0313
17.08.2026	14.2275	-0.0831
16.08.2026	14.3106	+0.044
15.08.2026	14.2666	-0.0474
14.08.2026	14.314

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 10.8427

макс: 14.4159

за квартал:

11.8818

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	11.8857	+0.0948
12.09.2026	11.7909	-0.0574
11.09.2026	11.8483	+0.0536
10.09.2026	11.7947	+0.6295
09.09.2026	11.1652	+0.0599
08.09.2026	11.1053	+0.0162
07.09.2026	11.0891	+0.0088
06.09.2026	11.0803	-0.3765
05.09.2026	11.4568	-0.1607
04.09.2026	11.6175	-0.127
03.09.2026	11.7445	-0.5379
02.09.2026	12.2824	+0.1793
01.09.2026	12.1031	+0.0287
31.08.2026	12.0744	+0.326
30.08.2026	11.7484	-0.0126
29.08.2026	11.761	+0.2355
28.08.2026	11.5255	+0.1819
27.08.2026	11.3436	-0.2788
26.08.2026	11.6224	+0.0771
25.08.2026	11.5453	+0.6995
23.08.2026	10.8458	+0.0031
22.08.2026	10.8427	-0.981
21.08.2026	11.8237	-1.0349
20.08.2026	12.8586	-1.1316
19.08.2026	13.9902	-0.2686
18.08.2026	14.2588	+0.0313
17.08.2026	14.2275	-0.0831
16.08.2026	14.3106	+0.044
15.08.2026	14.2666	-0.0474
14.08.2026	14.314	+0.0748
13.08.2026	14.2392	+0.2182
12.08.2026	14.021	-0.1153
11.08.2026	14.1363	-0.1703
10.08.2026	14.3066	+0.0874
09.08.2026	14.2192	+0.0521
08.08.2026	14.1671	-0.1992
07.08.2026	14.3663	-0.0476
06.08.2026	14.4139	+0.1359
05.08.2026	14.278	+0.0592
04.08.2026	14.2188	-0.0574
03.08.2026	14.2762	+0.0533
02.08.2026	14.2229	-0.1141
01.08.2026	14.337	+0.0206
31.07.2026	14.3164	+0.1166
30.07.2026	14.1998	+0.0055
29.07.2026	14.1943	-0.0157
28.07.2026	14.21	+0.3769
27.07.2026	13.8331	+0.1504
26.07.2026	13.6827	-0.452
25.07.2026	14.1347	-0.2812
24.07.2026	14.4159	+0.3558
23.07.2026	14.0601	+0.3474
22.07.2026	13.7127	+0.0654
21.07.2026	13.6473	-0.1658
20.07.2026	13.8131	+0.0175
19.07.2026	13.7956	-0.012
18.07.2026	13.8076	-0.0361
17.07.2026	13.8437	+0.236
16.07.2026	13.6077	+0.129
15.07.2026	13.4787	-0.1614
14.07.2026	13.6401	-0.2176
13.07.2026	13.8577	+0.2119
12.07.2026	13.6458	+0.2467
11.07.2026	13.3991	-0.0899
10.07.2026	13.489	-0.2453
09.07.2026	13.7343	-0.0858
08.07.2026	13.8201	+0.4783
07.07.2026	13.3418	+0.3288
06.07.2026	13.013	-0.0109
05.07.2026	13.0239	+0.1432
04.07.2026	12.8807	-0.2583
03.07.2026	13.139	-0.4166
02.07.2026	13.5556	-0.2762
01.07.2026	13.8318	-0.0653
30.06.2026	13.8971	+0.2353
29.06.2026	13.6618	+0.0794
28.06.2026	13.5824	+0.3385
27.06.2026	13.2439	-0.1417
26.06.2026	13.3856	+0.1258
25.06.2026	13.2598	+0.3278
24.06.2026	12.932	+0.403
23.06.2026	12.529	+0.5435
22.06.2026	11.9855	-0.0101
21.06.2026	11.9956	+0.0489
20.06.2026	11.9467	-0.1046
19.06.2026	12.0513	+0.1745
18.06.2026	11.8768	+0.3361
17.06.2026	11.5407	+0.1263
16.06.2026	11.4144	+0.1967
15.06.2026	11.2177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот