Курсы криптовалют к StandX DUSD

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » StandX DUSD

Курс StandX DUSD (DUSD) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость StandX DUSD (DUSD) на текущий момент составляет 3.7314 PLN, а общий объем торгов за 24 часа – 375 301 PLN. Рыночная капитализация составляет 378 948 935 PLN. За последние 24 часа курс StandX DUSD относительно польского злотого снизился на -1%. Изменение за неделю составило -1.81%.


	=
Калькулятор DUSD - PLN / Обратный расчет: курс польского злотого к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно польского злотого, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7283

макс: 3.7722

за сутки:

3.7314

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 03:40	3.7314	-
31.07 03:30	3.7314	-
31.07 03:20	3.7314	+0.0002
31.07 03:10	3.7312	-
31.07 03:03	3.7312	-
31.07 03:00	3.7312	+0.0009
31.07 02:50	3.7303	-
31.07 02:40	3.7303	-
31.07 02:30	3.7303	-
31.07 02:20	3.7303	-
31.07 02:10	3.7303	-
31.07 02:00	3.7303	-0.0009
31.07 01:50	3.7312	-
31.07 01:40	3.7312	-
31.07 01:30	3.7312	+0.0005
31.07 01:20	3.7307	-0.0001
31.07 01:10	3.7308	-
31.07 01:03	3.7308	-
31.07 01:00	3.7308	-
31.07 00:50	3.7308	+0.0003
31.07 00:40	3.7305	-
31.07 00:30	3.7305	-
31.07 00:20	3.7305	-0.0001
31.07 00:10	3.7306	-0.0006
31.07 00:00	3.7312	+0.0023
30.07 23:50	3.7289	+0.0006
30.07 23:40	3.7283	-
30.07 23:30	3.7283	-
30.07 23:20	3.7283	-
30.07 23:10	3.7283	-
30.07 23:03	3.7283	-
30.07 23:00	3.7283	-0.0023
30.07 22:50	3.7306	-
30.07 22:40	3.7306	-
30.07 22:30	3.7306	-
30.07 22:20	3.7306	-
30.07 22:10	3.7306	-0.0002
30.07 22:00	3.7308	-0.0032
30.07 21:50	3.734	-
30.07 21:40	3.734	+0.0002
30.07 21:30	3.7338	+0.0001
30.07 21:20	3.7337	-0.0002
30.07 21:10	3.7339	+0.0002
30.07 21:03	3.7337	-
30.07 21:00	3.7337	+0.0017
30.07 20:50	3.732	-0.0003
30.07 20:40	3.7323	-
30.07 20:30	3.7323	-
30.07 20:20	3.7323	-
30.07 20:10	3.7323	-
30.07 20:00	3.7323	-0.0021
30.07 19:50	3.7344	-
30.07 19:40	3.7344	-
30.07 19:30	3.7344	-
30.07 19:20	3.7344	+0.0005
30.07 19:10	3.7339	-
30.07 19:03	3.7339	-
30.07 19:00	3.7339	+0.0014
30.07 18:50	3.7325	-0.0002
30.07 18:40	3.7327	-
30.07 18:30	3.7327	+0.0003
30.07 18:20	3.7324	-0.0001
30.07 18:10	3.7325	-0.0003
30.07 18:00	3.7328	-0.013
30.07 17:50	3.7458	+0.0007
30.07 17:40	3.7451	-
30.07 17:30	3.7451	-
30.07 17:20	3.7451	-
30.07 17:10	3.7451	-
30.07 17:03	3.7451	-
30.07 17:00	3.7451	-0.0028
30.07 16:50	3.7479	-0.0001
30.07 16:40	3.748	+0.0003
30.07 16:30	3.7477	-
30.07 16:20	3.7477	-
30.07 16:10	3.7477	-
30.07 16:00	3.7477	-0.0022
30.07 15:50	3.7499	-
30.07 15:40	3.7499	-
30.07 15:30	3.7499	-
30.07 15:20	3.7499	-0.0001
30.07 15:10	3.75	-
30.07 15:03	3.75	-
30.07 15:00	3.75	+0.0044
30.07 14:50	3.7456	-
30.07 14:40	3.7456	-
30.07 14:30	3.7456	-
30.07 14:20	3.7456	+0.0001
30.07 14:10	3.7455	+0.0005
30.07 14:00	3.745	-0.0073
30.07 13:50	3.7523	-
30.07 13:40	3.7523	-
30.07 13:30	3.7523	-
30.07 13:20	3.7523	-
30.07 13:10	3.7523	+0.0002
30.07 13:03	3.7521	-
30.07 13:00	3.7521	-0.0043
30.07 12:50	3.7564	-
30.07 12:40	3.7564	-
30.07 12:30	3.7564	-
30.07 12:20	3.7564	-
30.07 12:10	3.7564	+0.0003
30.07 12:03	3.7561	-
30.07 12:00	3.7561	-0.012
30.07 11:50	3.7681	-
30.07 11:40	3.7681	-
30.07 11:30	3.7681	-
30.07 11:20	3.7681	+0.0001
30.07 11:10	3.768	-0.0003
30.07 11:00	3.7683	-0.0034
30.07 10:50	3.7717	-0.0001
30.07 10:40	3.7718	-0.0004
30.07 10:30	3.7722	-
30.07 10:20	3.7722	+0.0005
30.07 10:10	3.7717	-
30.07 10:03	3.7717	-0.0001
30.07 10:00	3.7718	+0.0025
30.07 08:40	3.7693	-
30.07 08:30	3.7693	+0.0004
30.07 08:20	3.7689	-
30.07 08:10	3.7689	-
30.07 08:03	3.7689	-
30.07 08:00	3.7689	-0.002
30.07 07:50	3.7709	-
30.07 07:40	3.7709	-0.0004
30.07 07:30	3.7713	+0.0004
30.07 07:20	3.7709	-0.0001
30.07 07:10	3.771	-
30.07 07:00	3.771	+0.0013
30.07 06:50	3.7697	-
30.07 06:40	3.7697	-0.0009
30.07 06:30	3.7706	-
30.07 06:20	3.7706	+0.0009
30.07 06:10	3.7697	-
30.07 06:03	3.7697	-0.0003
30.07 06:00	3.77	+0.0002
30.07 05:50	3.7698	-
30.07 05:40	3.7698	-
30.07 05:30	3.7698	-
30.07 05:20	3.7698	-
30.07 05:10	3.7698	-
30.07 05:00	3.7698	+0.0008
30.07 04:50	3.769	-0.0002
30.07 04:40	3.7692	-
30.07 04:30	3.7692	-0.0001
30.07 04:20	3.7693	+0.0004
30.07 04:10	3.7689	-0.0002
30.07 04:03	3.7691	-
30.07 04:00	3.7691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7283

макс: 3.8049

за неделю:

3.7314

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 03:40	3.7314	+0.0009
31.07 02:50	3.7303	-0.0009
31.07 01:50	3.7312	-
31.07 00:50	3.7308	+0.0023
30.07 23:50	3.7289	-0.0023
30.07 22:50	3.7306	-0.0032
30.07 21:50	3.734	+0.0017
30.07 20:50	3.732	-0.0021
30.07 19:50	3.7344	+0.0014
30.07 18:50	3.7325	-0.013
30.07 17:50	3.7458	-0.0028
30.07 16:50	3.7479	-0.0022
30.07 15:50	3.7499	+0.0044
30.07 14:50	3.7456	-0.0073
30.07 13:50	3.7523	-0.0043
30.07 12:50	3.7564	-0.012
30.07 11:50	3.7681	-0.0034
30.07 10:50	3.7717	+0.0025
30.07 08:40	3.7693	-0.002
30.07 07:50	3.7709	+0.0013
30.07 06:50	3.7697	+0.0002
30.07 05:50	3.7698	+0.0008
30.07 04:50	3.769	+0.0051
30.07 03:50	3.764	-0.0019
30.07 02:50	3.7661	-0.0013
30.07 01:50	3.7674	-0.0016
30.07 00:50	3.769	-0.0021
29.07 23:50	3.7728	-0.0012
29.07 22:50	3.774	-0.0208
29.07 21:50	3.7931	-0.0016
29.07 20:50	3.7947	-0.002
29.07 19:50	3.7966	-
29.07 18:50	3.7964	+0.0013
29.07 17:50	3.7947	-0.0026
29.07 16:50	3.7977	+0.0038
29.07 15:50	3.7944	+0.0009
29.07 14:50	3.7936	+0.0029
29.07 13:50	3.7908	+0.0014
29.07 12:50	3.7894	-0.0017
29.07 11:50	3.7904	-0.0017
29.07 10:50	3.792	+0.0043
29.07 09:50	3.7884	-0.0008
29.07 08:50	3.7893	-0.0017
29.07 07:50	3.7906	-0.0001
29.07 06:50	3.7901	-0.0057
29.07 05:50	3.7963	+0.001
29.07 04:50	3.7938	-0.0011
29.07 03:50	3.7949	+0.0018
29.07 02:50	3.7931	+0.0015
29.07 01:50	3.7916	+0.0006
29.07 00:50	3.7903	+0.001
28.07 23:50	3.7908	-0.0021
28.07 22:50	3.7922	+0.0009
28.07 21:50	3.7913	+0.0047
28.07 20:50	3.7866	-0.0035
28.07 19:50	3.7899	-0.0076
28.07 18:50	3.7974	-0.0004
28.07 17:50	3.798	-0.0053
28.07 16:50	3.8031	+0.0005
28.07 15:50	3.8026	-0.0021
28.07 14:50	3.8049	+0.0033
28.07 13:50	3.8018	+0.0041
28.07 12:50	3.7977	+0.0005
28.07 11:50	3.7972	+0.001
28.07 10:50	3.7963	-0.0042
28.07 09:50	3.8005	+0.0022
28.07 08:50	3.7989	+0.0047
28.07 07:50	3.7946	-0.0005
28.07 06:50	3.7951	+0.0003
28.07 05:50	3.7948	+0.0013
28.07 04:50	3.7935	-0.0026
28.07 03:50	3.7967	+0.0009
28.07 02:50	3.7978	+0.0008
28.07 01:50	3.7958	+0.0006
28.07 00:50	3.7959	-0.0011
27.07 23:50	3.7952	+0.0005
27.07 22:50	3.7947	+0.0018
27.07 21:50	3.7929	+0.0024
27.07 20:50	3.7905	-0.002
27.07 19:50	3.7925	-0.0022
27.07 18:50	3.7962	+0.0019
27.07 17:50	3.7901	+0.0015
27.07 16:50	3.7894	+0.0044
27.07 15:50	3.785	+0.0045
27.07 14:50	3.7809	+0.0037
27.07 13:50	3.7771	-0.0021
27.07 12:50	3.7794	+0.0036
27.07 11:50	3.7757	+0.0054
27.07 10:50	3.7703	-0.0047
27.07 09:50	3.7751	-0.001
27.07 08:50	3.7768	+0.0006
27.07 07:50	3.7764	+0.0022
27.07 06:50	3.7737	-0.0001
27.07 05:50	3.7745	-0.0001
27.07 04:50	3.774	-0.0077
27.07 03:50	3.7819	-0.0005
27.07 02:50	3.7824	-0.0023
27.07 01:50	3.7847	-0.0009
27.07 00:50	3.7856	+0.002
26.07 23:50	3.7836	-0.0128
26.07 22:50	3.7966	+0.0072
26.07 21:50	3.7894	-0.0006
26.07 20:50	3.79	-0.0001
26.07 19:50	3.79	-
26.07 18:50	3.7896	-
26.07 17:50	3.7893	-
26.07 16:50	3.79	-
26.07 15:50	3.7898	-
26.07 14:50	3.7894	-
26.07 13:50	3.7894	-0.0003
26.07 12:50	3.7901	+0.0006
26.07 11:50	3.7896	+0.0006
26.07 10:50	3.7897	-
26.07 09:50	3.7897	-
26.07 08:50	3.7895	-0.0001
26.07 07:50	3.7898	+0.0004
26.07 06:50	3.7896	-
26.07 05:50	3.7899	-0.0002
26.07 04:50	3.7897	+0.0005
26.07 03:50	3.7894	-
26.07 02:50	3.7893	-
26.07 01:50	3.7894	-
26.07 00:50	3.7894	-
25.07 23:50	3.7896	-0.0003
25.07 22:50	3.7896	-
25.07 21:50	3.7894	-
25.07 20:50	3.7896	-
25.07 19:50	3.7896	-0.0001
25.07 18:50	3.7893	-
25.07 17:50	3.7892	-0.0003
25.07 16:50	3.7897	-
25.07 15:50	3.7897	+0.0001
25.07 14:50	3.79	-
25.07 13:50	3.7901	+0.0001
25.07 12:50	3.79	-
25.07 11:50	3.7895	+0.0001
25.07 10:50	3.7894	-
25.07 09:50	3.7894	+0.0002
25.07 08:50	3.789	-
25.07 07:50	3.7897	-
25.07 06:50	3.7889	-0.0001
25.07 05:50	3.789	-
25.07 04:50	3.7896	-
25.07 03:50	3.7894	-0.0007
25.07 02:50	3.7906	-
25.07 01:50	3.7904	-0.0004
25.07 00:50	3.7909	+0.0014
24.07 23:50	3.7891	-0.0001
24.07 22:50	3.7892	-0.0004
24.07 21:50	3.7901	+0.0034
24.07 20:50	3.7868	+0.0038
24.07 19:50	3.783	-0.0024
24.07 18:50	3.7857	-0.005
24.07 17:50	3.7904	-0.0004
24.07 16:50	3.7915	+0.0041
24.07 15:50	3.7873	+0.0009
24.07 14:50	3.7864	-0.0056
24.07 13:50	3.7931	-0.0026
24.07 12:50	3.7951	+0.0024
24.07 11:50	3.7926	-0.0026
24.07 10:50	3.7952	-0.0036
24.07 09:50	3.7985	+0.0003
24.07 08:50	3.7981	-0.0007
24.07 07:50	3.799	+0.0013
24.07 06:50	3.7976	-0.0007
24.07 05:50	3.7985	-0.002
24.07 04:50	3.8003

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 3.7283

макс: 3.8064

за месяц:

3.7314

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	3.7324	-0.0646
29.07.2026	3.797	-0.0005
28.07.2026	3.7975	+0.0035
27.07.2026	3.794	+0.0044
26.07.2026	3.7896	-
25.07.2026	3.7896	+0.0035
24.07.2026	3.7861	-0.0203
23.07.2026	3.8064	+0.0186
22.07.2026	3.7878	-0.0007
21.07.2026	3.7885	-0.0021
20.07.2026	3.7906	+0.0017
19.07.2026	3.7889	-0.0001
18.07.2026	3.789	+0.0022
17.07.2026	3.7868	+0.0051
16.07.2026	3.7817	+0.0073
15.07.2026	3.7744	+0.0001
14.07.2026	3.7743	-0.0143
13.07.2026	3.7886	+0.001
12.07.2026	3.7876	+0.0003
11.07.2026	3.7873	-0.0016
10.07.2026	3.7889	+0.0079
09.07.2026	3.781	+0.0101
08.07.2026	3.7709	+0.0167
07.07.2026	3.7542	-0.0001
06.07.2026	3.7543	+0.0078
05.07.2026	3.7465	-0.0003
04.07.2026	3.7468	+0.0081
03.07.2026	3.7387	+0.0006
02.07.2026	3.7381	-0.0203
01.07.2026	3.7584	+0.005
30.06.2026	3.7534

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 3.5869

макс: 3.8064

за квартал:

3.7314

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	3.7324	-0.0646
29.07.2026	3.797	-0.0005
28.07.2026	3.7975	+0.0035
27.07.2026	3.794	+0.0044
26.07.2026	3.7896	-
25.07.2026	3.7896	+0.0035
24.07.2026	3.7861	-0.0203
23.07.2026	3.8064	+0.0186
22.07.2026	3.7878	-0.0007
21.07.2026	3.7885	-0.0021
20.07.2026	3.7906	+0.0017
19.07.2026	3.7889	-0.0001
18.07.2026	3.789	+0.0022
17.07.2026	3.7868	+0.0051
16.07.2026	3.7817	+0.0073
15.07.2026	3.7744	+0.0001
14.07.2026	3.7743	-0.0143
13.07.2026	3.7886	+0.001
12.07.2026	3.7876	+0.0003
11.07.2026	3.7873	-0.0016
10.07.2026	3.7889	+0.0079
09.07.2026	3.781	+0.0101
08.07.2026	3.7709	+0.0167
07.07.2026	3.7542	-0.0001
06.07.2026	3.7543	+0.0078
05.07.2026	3.7465	-0.0003
04.07.2026	3.7468	+0.0081
03.07.2026	3.7387	+0.0006
02.07.2026	3.7381	-0.0203
01.07.2026	3.7584	+0.005
30.06.2026	3.7534	+0.0053
29.06.2026	3.7481	-0.0111
28.06.2026	3.7592	+0.0009
27.06.2026	3.7583	+0.0124
26.06.2026	3.7459	-0.0094
25.06.2026	3.7553	-0.0171
24.06.2026	3.7724	+0.0145
23.06.2026	3.7579	+0.0239
22.06.2026	3.734	+0.0276
21.06.2026	3.7064	+0.0003
20.06.2026	3.7061	-0.0026
19.06.2026	3.7087	+0.0041
18.06.2026	3.7046	+0.0511
17.06.2026	3.6535	+0.0046
16.06.2026	3.6489	-0.0062
15.06.2026	3.6551	-0.0111
14.06.2026	3.6662	-
13.06.2026	3.6662	+0.0023
12.06.2026	3.6639	-0.0251
11.06.2026	3.689	+0.0201
10.06.2026	3.6689	+0.0099
09.06.2026	3.659	-0.0139
08.06.2026	3.6729	-0.0045
07.06.2026	3.6774	+0.0004
06.06.2026	3.677	+0.0106
05.06.2026	3.6664	+0.0279
04.06.2026	3.6385	-0.0137
03.06.2026	3.6522	+0.0243
02.06.2026	3.6279	-0.0134
01.06.2026	3.6413	+0.0219
31.05.2026	3.6194	-0.0007
30.05.2026	3.6201	-0.0053
29.05.2026	3.6254	+0.0033
28.05.2026	3.6221	-0.0033
27.05.2026	3.6254	-0.0065
26.05.2026	3.6319	+0.0023
25.05.2026	3.6296	-0.0184
24.05.2026	3.648	-0.0008
23.05.2026	3.6488	-0.0014
22.05.2026	3.6502	-0.0069
21.05.2026	3.6571	+0.0058
20.05.2026	3.6513	-0.0085
19.05.2026	3.6598	+0.0165
18.05.2026	3.6433	-0.0072
17.05.2026	3.6505	+0.0002
16.05.2026	3.6503	+0.0035
15.05.2026	3.6468	+0.0251
14.05.2026	3.6217	-0.0056
13.05.2026	3.6273	+0.0092
12.05.2026	3.6181	+0.0243
11.05.2026	3.5938	+0.0016
10.05.2026	3.5922	+0.0001
09.05.2026	3.5921	+0.0011
08.05.2026	3.591	+0.0041
07.05.2026	3.5869	-0.0121
06.05.2026	3.599	-0.0275
05.05.2026	3.6265	-0.0019
04.05.2026	3.6284	+0.0109
03.05.2026	3.6175	-0.0007
02.05.2026	3.6182	+0.0143
01.05.2026	3.6039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот