Курсы криптовалют к StandX DUSD

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » StandX DUSD

Курс StandX DUSD (DUSD) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02
Стоимость StandX DUSD (DUSD) на текущий момент составляет 3.8295 PLN, а общий объем торгов за 24 часа – 2 204 588 PLN. Рыночная капитализация составляет 211 422 157 PLN. За последние 24 часа курс StandX DUSD относительно польского злотого снизился на -0.46%. Изменение за неделю составило +0.96%.


	=
Калькулятор DUSD - PLN / Обратный расчет: курс польского злотого к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно польского злотого, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8255

макс: 3.8516

за сутки:

3.8295

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
25.09 22:20	3.8295	+0.0001
25.09 22:10	3.8294	+0.0008
25.09 22:00	3.8286	-0.004
25.09 21:50	3.8326	-
25.09 21:40	3.8326	-0.0004
25.09 21:30	3.833	-
25.09 21:20	3.833	-
25.09 21:10	3.833	-
25.09 21:03	3.833	-
25.09 21:00	3.833	+0.0024
25.09 20:50	3.8306	-
25.09 20:40	3.8306	-
25.09 20:30	3.8306	-
25.09 20:20	3.8306	-
25.09 20:10	3.8306	-
25.09 20:00	3.8306	-0.0058
25.09 19:50	3.8364	-
25.09 19:40	3.8364	-0.0009
25.09 19:30	3.8373	-
25.09 19:20	3.8373	+0.0007
25.09 19:10	3.8366	-
25.09 19:03	3.8366	-
25.09 19:00	3.8366	+0.002
25.09 18:50	3.8346	-
25.09 18:40	3.8346	-
25.09 18:30	3.8346	-
25.09 18:20	3.8346	-0.0002
25.09 18:10	3.8348	-0.0001
25.09 18:00	3.8349	+0.0061
25.09 17:50	3.8288	+0.0003
25.09 17:40	3.8285	-0.0001
25.09 17:30	3.8286	-
25.09 17:20	3.8286	-
25.09 17:10	3.8286	-
25.09 17:03	3.8286	-
25.09 17:00	3.8286	+0.0012
25.09 16:50	3.8274	-0.0001
25.09 16:40	3.8275	-0.0001
25.09 16:30	3.8276	-
25.09 16:20	3.8276	-
25.09 16:10	3.8276	-
25.09 16:00	3.8276	+0.0011
25.09 15:50	3.8265	-
25.09 15:40	3.8265	-0.0006
25.09 15:30	3.8271	-0.0009
25.09 15:20	3.828	+0.0025
25.09 15:10	3.8255	-
25.09 15:03	3.8255	-0.0001
25.09 15:00	3.8256	-0.0044
25.09 14:50	3.83	-
25.09 14:40	3.83	-
25.09 14:30	3.83	-
25.09 14:20	3.83	-
25.09 14:10	3.83	+0.0001
25.09 14:00	3.8299	-0.004
25.09 13:50	3.8339	-
25.09 13:40	3.8339	-0.0001
25.09 13:30	3.834	+0.0001
25.09 13:20	3.8339	-
25.09 13:10	3.8339	-
25.09 13:03	3.8339	-
25.09 13:00	3.8339	+0.0004
25.09 12:50	3.8335	-
25.09 12:40	3.8335	+0.0004
25.09 12:30	3.8331	-0.0004
25.09 12:20	3.8335	+0.0003
25.09 12:10	3.8332	-
25.09 12:00	3.8332	-0.0056
25.09 11:50	3.8388	-
25.09 11:40	3.8388	+0.0002
25.09 11:30	3.8386	-0.0006
25.09 11:20	3.8392	-
25.09 11:10	3.8392	-
25.09 11:03	3.8392	-
25.09 11:00	3.8392	+0.0053
25.09 10:50	3.8339	-
25.09 10:40	3.8339	-0.0003
25.09 10:30	3.8342	-
25.09 10:20	3.8342	-
25.09 10:10	3.8342	-0.0001
25.09 10:00	3.8343	-0.0086
25.09 09:50	3.8429	-0.0003
25.09 09:40	3.8432	-
25.09 09:30	3.8432	-
25.09 09:20	3.8432	-
25.09 09:10	3.8432	-0.0001
25.09 09:03	3.8433	-0.0001
25.09 09:00	3.8434	-0.0026
25.09 08:50	3.846	+0.0001
25.09 08:40	3.8459	-
25.09 08:30	3.8459	+0.0005
25.09 08:20	3.8454	+0.0001
25.09 08:10	3.8453	-
25.09 08:00	3.8453	-0.0011
25.09 07:50	3.8464	-
25.09 07:40	3.8464	-
25.09 07:30	3.8464	-
25.09 07:20	3.8464	-0.0003
25.09 07:10	3.8467	+0.0002
25.09 07:03	3.8465	-0.0001
25.09 07:00	3.8466	+0.0021
25.09 06:50	3.8445	-
25.09 06:40	3.8445	+0.0004
25.09 06:30	3.8441	-
25.09 06:20	3.8441	-0.0002
25.09 06:10	3.8443	-0.0003
25.09 06:00	3.8446	-0.0008
25.09 05:50	3.8454	-
25.09 05:40	3.8454	-
25.09 05:30	3.8454	-0.0001
25.09 05:20	3.8455	-0.0001
25.09 05:10	3.8456	-
25.09 05:03	3.8456	-0.0008
25.09 05:00	3.8464	-0.005
25.09 04:50	3.8514	-
25.09 04:40	3.8514	-0.0002
25.09 04:30	3.8516	+0.0001
25.09 04:20	3.8515	-
25.09 04:10	3.8515	-
25.09 04:00	3.8515	+0.0034
25.09 03:50	3.8481	-
25.09 03:40	3.8481	-
25.09 03:30	3.8481	-
25.09 03:20	3.8481	-
25.09 03:10	3.8481	-
25.09 03:03	3.8481	-
25.09 03:00	3.8481	-0.0011
25.09 02:50	3.8492	-
25.09 02:40	3.8492	-0.0001
25.09 02:30	3.8493	-
25.09 02:20	3.8493	-
25.09 02:10	3.8493	-
25.09 02:00	3.8493	+0.0041
25.09 01:50	3.8452	-
25.09 01:40	3.8452	-
25.09 01:30	3.8452	-
25.09 01:20	3.8452	+0.0003
25.09 01:10	3.8449	-
25.09 01:03	3.8449	-
25.09 01:00	3.8449	-0.0036
25.09 00:50	3.8485	-
25.09 00:40	3.8485	-
25.09 00:30	3.8485	-
25.09 00:20	3.8485	-
25.09 00:10	3.8485	-
25.09 00:00	3.8485	+0.0007
24.09 23:50	3.8478	+0.0005
24.09 23:40	3.8473	-
24.09 23:30	3.8473	-
24.09 23:20	3.8473	-
24.09 23:10	3.8473	-
24.09 23:03	3.8473	-
24.09 23:00	3.8473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7818

макс: 3.8549

за неделю:

3.8295

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
25.09 22:20	3.8295	-0.004
25.09 21:50	3.8326	+0.0024
25.09 20:50	3.8306	-0.0058
25.09 19:50	3.8364	+0.002
25.09 18:50	3.8346	+0.0061
25.09 17:50	3.8288	+0.0012
25.09 16:50	3.8274	+0.0011
25.09 15:50	3.8265	-0.0044
25.09 14:50	3.83	-0.004
25.09 13:50	3.8339	+0.0004
25.09 12:50	3.8335	-0.0056
25.09 11:50	3.8388	+0.0053
25.09 10:50	3.8339	-0.0086
25.09 09:50	3.8429	-0.0026
25.09 08:50	3.846	-0.0011
25.09 07:50	3.8464	+0.0021
25.09 06:50	3.8445	-0.0008
25.09 05:50	3.8454	-0.005
25.09 04:50	3.8514	+0.0034
25.09 03:50	3.8481	-0.0011
25.09 02:50	3.8492	+0.0041
25.09 01:50	3.8452	-0.0036
25.09 00:50	3.8485	+0.0007
24.09 23:50	3.8478	+0.0004
24.09 22:50	3.8469	-0.0031
24.09 21:50	3.85	+0.009
24.09 20:50	3.8421	-0.0101
24.09 19:50	3.8528	+0.0082
24.09 18:50	3.8448	+0.0021
24.09 17:50	3.8419	-0.004
24.09 16:50	3.8467	-0.0033
24.09 15:50	3.8499	-0.0037
24.09 14:50	3.8538	-0.001
24.09 13:50	3.8549	+0.0021
24.09 12:50	3.8536	+0.011
24.09 11:50	3.8415	-0.0083
24.09 10:50	3.8496	+0.0053
24.09 09:50	3.845	+0.0004
24.09 08:50	3.844	-0.0006
24.09 07:50	3.8442	-0.0038
24.09 06:50	3.8475	+0.0022
24.09 05:50	3.8455	+0.0018
24.09 04:50	3.8435	-0.0002
24.09 03:50	3.8439	+0.0015
24.09 02:50	3.8421	-0.0003
24.09 01:50	3.8429	+0.0003
24.09 00:50	3.8425	+0.0018
23.09 23:50	3.8405	-0.0001
23.09 22:50	3.8406	-0.0005
23.09 21:50	3.8406	-0.0058
23.09 20:50	3.8464	+0.0079
23.09 19:50	3.839	+0.0024
23.09 18:50	3.8384	+0.0118
23.09 17:50	3.8258	-0.0061
23.09 16:50	3.8316	+0.0079
23.09 15:50	3.8236	+0.0026
23.09 14:50	3.8209	-0.0021
23.09 13:50	3.8233	+0.0136
23.09 12:50	3.81	+0.0049
23.09 11:50	3.8052	+0.0034
23.09 10:50	3.8015	-0.0002
23.09 09:50	3.8008	+0.0001
23.09 08:50	3.8011	+0.0006
23.09 07:50	3.8004	+0.0012
23.09 06:50	3.7994	+0.002
23.09 05:50	3.7977	+0.0029
23.09 04:50	3.7947	-0.0014
23.09 03:50	3.796	+0.0002
23.09 02:50	3.7957	+0.0015
23.09 01:50	3.7954	-0.0004
23.09 00:50	3.7958	+0.0008
22.09 23:50	3.795	-0.0044
22.09 22:50	3.7992	-0.0026
22.09 21:50	3.8018	+0.002
22.09 20:50	3.7998	-0.0017
22.09 19:50	3.8016	-0.001
22.09 18:50	3.8023	+0.0072
22.09 17:50	3.7948	+0.0018
22.09 16:50	3.7931	+0.0033
22.09 15:50	3.7902	+0.0032
22.09 14:50	3.7868	-0.0026
22.09 13:50	3.7897	+0.0011
22.09 12:50	3.7889	-0.0066
22.09 11:50	3.7955	+0.0052
22.09 10:50	3.7878	+0.006
22.09 09:50	3.7825	+0.0007
22.09 08:50	3.7818	-0.001
22.09 07:50	3.7826	-0.0014
22.09 06:50	3.7842	-0.0021
22.09 05:50	3.7862	+0.0032
22.09 04:50	3.7836	-0.0022
22.09 03:50	3.786	-0.0004
22.09 02:50	3.7864	+0.0013
22.09 01:50	3.7853	+0.0001
22.09 00:50	3.7854	+0.0009
21.09 23:50	3.7855	-0.0021
21.09 22:50	3.7868	+0.004
21.09 21:50	3.783	-0.0005
21.09 20:50	3.7839	-0.0017
21.09 19:50	3.7855	+0.0013
21.09 18:50	3.7833	-0.0012
21.09 17:50	3.7844	+0.001
21.09 16:50	3.7831	-0.0014
21.09 15:50	3.786	-0.0014
21.09 14:50	3.7868	-0.0007
21.09 13:50	3.7871	-0.0029
21.09 12:50	3.7901	-0.0057
21.09 11:50	3.7957	-0.002
21.09 10:50	3.7973	+0.0006
21.09 09:50	3.7969	-0.0002
21.09 08:50	3.7969	-0.0007
21.09 07:50	3.7974	+0.0016
21.09 06:50	3.7958	-0.0012
21.09 05:50	3.7979	+0.0006
21.09 04:50	3.7968	-0.0008
21.09 03:50	3.7975	-0.0001
21.09 02:50	3.7981	+0.001
21.09 01:50	3.7965	+0.0005
21.09 00:50	3.796	-0.0016
20.09 23:50	3.7975	+0.0023
20.09 22:50	3.7953	+0.0003
20.09 21:50	3.7946	-
20.09 20:50	3.7947	-0.0002
20.09 19:50	3.7949	-
20.09 18:50	3.7947	-0.0002
20.09 17:50	3.7945	-0.0003
20.09 16:50	3.7943	-0.0001
20.09 15:50	3.7939	-
20.09 14:50	3.7938	-
20.09 13:50	3.7946	+0.0002
20.09 12:50	3.7941	-
20.09 11:50	3.7944	-
20.09 10:50	3.7943	-
20.09 09:50	3.7943	-
20.09 08:50	3.7944	+0.0003
20.09 07:50	3.7943	-0.0007
20.09 06:50	3.793	-0.0002
20.09 05:50	3.7923	-
20.09 04:50	3.792	-0.0001
20.09 03:50	3.7926	-
20.09 02:50	3.7932	-
20.09 01:50	3.7925	-
20.09 00:50	3.7926	-
19.09 23:50	3.7934	-
19.09 22:50	3.7934	-
19.09 21:50	3.7929	+0.0003
19.09 20:50	3.7931	-
19.09 19:50	3.7946	+0.0001
19.09 18:50	3.7941	-
19.09 17:50	3.7944	-0.0014
19.09 16:50	3.7953	-
19.09 15:50	3.794	-
19.09 14:50	3.794	-
19.09 13:50	3.794	-
19.09 12:50	3.794	-
19.09 11:50	3.794	-
19.09 10:50	3.794	-
19.09 09:50	3.7939	+0.0002
19.09 08:50	3.794	+0.0014
19.09 07:50	3.7929	-
19.09 06:50	3.7929	+0.0003
19.09 05:50	3.7928	-
19.09 04:50	3.793	-
19.09 03:50	3.793	-
19.09 02:50	3.7932	-0.0012
19.09 01:50	3.7944	-0.0008
19.09 00:50	3.795	+0.0018
18.09 23:50	3.7932

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 3.6927

макс: 3.8549

за месяц:

3.8295

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09.2026	3.8443	+0.0074
23.09.2026	3.8369	+0.0362
22.09.2026	3.8007	+0.0168
21.09.2026	3.7839	-0.0101
20.09.2026	3.794	+0.0002
19.09.2026	3.7938	-0.0069
18.09.2026	3.8007	+0.015
17.09.2026	3.7857	+0.0137
16.09.2026	3.772	+0.0134
15.09.2026	3.7586	-0.0059
14.09.2026	3.7645	+0.0418
13.09.2026	3.7227	-0.0004
12.09.2026	3.7231	+0.0035
11.09.2026	3.7196	+0.0039
10.09.2026	3.7157	+0.0156
09.09.2026	3.7001	-0.0065
08.09.2026	3.7066	+0.0052
07.09.2026	3.7014	-0.0061
06.09.2026	3.7075	-0.0005
05.09.2026	3.708	-0.0022
04.09.2026	3.7102	-0.0104
03.09.2026	3.7206	-0.0111
02.09.2026	3.7317	+0.0064
01.09.2026	3.7253	-0.0011
31.08.2026	3.7264	-0.0195
30.08.2026	3.7459	-0.0001
29.08.2026	3.746	+0.0113
28.08.2026	3.7347	+0.0182
27.08.2026	3.7165	+0.0238
26.08.2026	3.6927

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 3.6891

макс: 3.8549

за квартал:

3.8295

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09.2026	3.8443	+0.0074
23.09.2026	3.8369	+0.0362
22.09.2026	3.8007	+0.0168
21.09.2026	3.7839	-0.0101
20.09.2026	3.794	+0.0002
19.09.2026	3.7938	-0.0069
18.09.2026	3.8007	+0.015
17.09.2026	3.7857	+0.0137
16.09.2026	3.772	+0.0134
15.09.2026	3.7586	-0.0059
14.09.2026	3.7645	+0.0418
13.09.2026	3.7227	-0.0004
12.09.2026	3.7231	+0.0035
11.09.2026	3.7196	+0.0039
10.09.2026	3.7157	+0.0156
09.09.2026	3.7001	-0.0065
08.09.2026	3.7066	+0.0052
07.09.2026	3.7014	-0.0061
06.09.2026	3.7075	-0.0005
05.09.2026	3.708	-0.0022
04.09.2026	3.7102	-0.0104
03.09.2026	3.7206	-0.0111
02.09.2026	3.7317	+0.0064
01.09.2026	3.7253	-0.0011
31.08.2026	3.7264	-0.0195
30.08.2026	3.7459	-0.0001
29.08.2026	3.746	+0.0113
28.08.2026	3.7347	+0.0182
27.08.2026	3.7165	+0.0238
26.08.2026	3.6927	+0.0036
23.08.2026	3.6891	-0.0002
22.08.2026	3.6893	-0.0002
21.08.2026	3.6895	+0.0001
20.08.2026	3.6894	-0.0023
19.08.2026	3.6917	-0.0336
18.08.2026	3.7253	+0.0133
17.08.2026	3.712	-0.0046
16.08.2026	3.7166	-0.0004
15.08.2026	3.717	+0.0062
14.08.2026	3.7108	-0.0151
13.08.2026	3.7259	+0.0055
12.08.2026	3.7204	+0.0012
11.08.2026	3.7192	+0.0043
10.08.2026	3.7149	+0.0021
09.08.2026	3.7128	-0.0009
08.08.2026	3.7137	-0.0007
07.08.2026	3.7144	-0.0069
06.08.2026	3.7213	+0.0026
05.08.2026	3.7187	-0.0072
04.08.2026	3.7259	-0.0102
03.08.2026	3.7361	+0.0045
02.08.2026	3.7316	-
01.08.2026	3.7316	-0.0113
31.07.2026	3.7429	+0.0105
30.07.2026	3.7324	-0.0646
29.07.2026	3.797	-0.0005
28.07.2026	3.7975	+0.0035
27.07.2026	3.794	+0.0044
26.07.2026	3.7896	-
25.07.2026	3.7896	+0.0035
24.07.2026	3.7861	-0.0203
23.07.2026	3.8064	+0.0186
22.07.2026	3.7878	-0.0007
21.07.2026	3.7885	-0.0021
20.07.2026	3.7906	+0.0017
19.07.2026	3.7889	-0.0001
18.07.2026	3.789	+0.0022
17.07.2026	3.7868	+0.0051
16.07.2026	3.7817	+0.0073
15.07.2026	3.7744	+0.0001
14.07.2026	3.7743	-0.0143
13.07.2026	3.7886	+0.001
12.07.2026	3.7876	+0.0003
11.07.2026	3.7873	-0.0016
10.07.2026	3.7889	+0.0079
09.07.2026	3.781	+0.0101
08.07.2026	3.7709	+0.0167
07.07.2026	3.7542	-0.0001
06.07.2026	3.7543	+0.0078
05.07.2026	3.7465	-0.0003
04.07.2026	3.7468	+0.0081
03.07.2026	3.7387	+0.0006
02.07.2026	3.7381	-0.0203
01.07.2026	3.7584	+0.005
30.06.2026	3.7534	+0.0053
29.06.2026	3.7481	-0.0111
28.06.2026	3.7592	+0.0009
27.06.2026	3.7583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот