Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » StandX DUSD

    Курс Uniswap (UNI) к StandX DUSD (DUSD)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - DUSD / Обратный расчет: курс StandX DUSD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно standx dusd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.835
      макс: 10.8189
      за сутки:
        9.5642

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:409.5642+0.005
      23.09 16:309.5592-0.0428
      23.09 16:209.602-0.0127
      23.09 16:109.6147-0.0617
      23.09 16:009.6764-0.0315
      23.09 15:509.7079-0.0611
      23.09 15:409.769-0.005
      23.09 15:309.774+0.0266
      23.09 15:209.7474-0.0005
      23.09 15:109.7479-0.0064
      23.09 15:039.7543-0.0002
      23.09 15:009.7545+0.0371
      23.09 14:509.7174-0.0298
      23.09 14:409.7472+0.0285
      23.09 14:309.7187-0.1287
      23.09 14:209.8474-0.0033
      23.09 14:109.8507-0.0484
      23.09 14:009.8991+0.0534
      23.09 13:509.8457+0.1127
      23.09 13:409.733+0.0179
      23.09 13:309.7151-0.2853
      23.09 13:2010.0004-0.1317
      23.09 13:1010.1321+0.0224
      23.09 13:0310.1097-0.0251
      23.09 13:0010.1348-0.012
      23.09 12:5010.1468-0.0008
      23.09 12:4010.1476-0.1073
      23.09 12:3010.2549-0.0023
      23.09 12:2010.2572+0.0383
      23.09 12:1010.2189-0.0081
      23.09 12:0010.227-0.1482
      23.09 11:5010.3752-0.0236
      23.09 11:4010.3988+0.0068
      23.09 11:3010.392-0.0296
      23.09 11:2010.4216+0.0655
      23.09 11:1010.3561-0.0952
      23.09 11:0310.4513+0.001
      23.09 11:0010.4503+0.0003
      23.09 10:5010.45-0.0387
      23.09 10:4010.4887-0.0019
      23.09 10:3010.4906+0.0661
      23.09 10:2010.4245+0.0087
      23.09 10:1010.4158-0.0338
      23.09 10:0010.4496+0.0342
      23.09 09:5010.4154+0.0186
      23.09 09:4010.3968+0.0143
      23.09 09:3010.3825-0.0583
      23.09 09:2010.4408+0.0671
      23.09 09:1010.3737-0.0524
      23.09 09:0310.4261+0.0281
      23.09 09:0010.398-0.1687
      23.09 08:5010.5667-0.0014
      23.09 08:4010.5681+0.0051
      23.09 08:3010.563+0.0352
      23.09 08:2010.5278+0.0682
      23.09 08:1010.4596+0.0149
      23.09 08:0010.4447-0.0644
      23.09 07:5010.5091-0.0047
      23.09 07:4010.5138-0.0332
      23.09 07:3010.547+0.0856
      23.09 07:2010.4614-0.0227
      23.09 07:1010.4841-0.2354
      23.09 07:0310.7195-0.0028
      23.09 07:0010.7223-0.0528
      23.09 06:5010.7751+0.0172
      23.09 06:4010.7579+0.0521
      23.09 06:3010.7058-0.0604
      23.09 06:2010.7662-0.0527
      23.09 06:1010.8189+0.1346
      23.09 06:0010.6843+0.0617
      23.09 05:5010.6226+0.0029
      23.09 05:4010.6197+0.0928
      23.09 05:3010.5269+0.054
      23.09 05:2010.4729-0.0576
      23.09 05:1010.5305-0.0538
      23.09 05:0310.5843+0.0623
      23.09 05:0010.522+0.1329
      23.09 04:5010.3891-0.0614
      23.09 04:4010.4505-0.2157
      23.09 04:3010.6662-0.0268
      23.09 04:2010.693+0.2061
      23.09 04:1010.4869+0.0718
      23.09 04:0010.4151+0.0983
      23.09 03:5010.3168-0.0826
      23.09 03:4010.3994-0.0289
      23.09 03:3010.4283-0.0022
      23.09 03:2010.4305+0.1212
      23.09 03:1010.3093+0.0639
      23.09 03:0310.2454-0.0314
      23.09 03:0010.2768+0.0652
      23.09 02:5010.2116+0.1235
      23.09 02:4010.0881+0.0081
      23.09 02:3010.08-0.0617
      23.09 02:2010.1417-0.0933
      23.09 02:1010.235+0.0215
      23.09 02:0010.2135+0.1555
      23.09 01:5010.058+0.223
      23.09 01:409.835+0.0348
      23.09 01:309.8002+0.1954
      23.09 01:209.6048+0.1295
      23.09 01:109.4753+0.0181
      23.09 01:039.4572-0.0019
      23.09 01:009.4591+0.0278
      23.09 00:509.4313-0.0302
      23.09 00:409.4615+0.0278
      23.09 00:309.4337+0.0585
      23.09 00:209.3752-0.0174
      23.09 00:109.3926-0.0663
      23.09 00:009.4589+0.0811
      22.09 23:509.3778-0.0406
      22.09 23:409.4184+0.0927
      22.09 23:309.3257+0.0253
      22.09 23:209.3004+0.006
      22.09 23:109.2944+0.0635
      22.09 23:039.2309+0.0179
      22.09 23:009.213+0.0072
      22.09 22:509.2058-0.0275
      22.09 22:409.2333-0.0802
      22.09 22:309.3135+0.0567
      22.09 22:209.2568+0.0503
      22.09 22:109.2065+0.039
      22.09 22:009.1675-0.0394
      22.09 21:509.2069+0.0109
      22.09 21:409.196-0.0128
      22.09 21:309.2088-0.0446
      22.09 21:209.2534+0.0536
      22.09 21:109.1998+0.0455
      22.09 21:039.1543-0.0006
      22.09 21:009.1549+0.0144
      22.09 20:509.1405-0.028
      22.09 20:409.1685-0.0018
      22.09 20:309.1703-0.0107
      22.09 20:209.181-0.0459
      22.09 20:109.2269-0.0007
      22.09 20:009.2276+0.0495
      22.09 19:509.1781-0.0365
      22.09 19:409.2146+0.0893
      22.09 19:309.1253-0.0208
      22.09 19:209.1461-0.0034
      22.09 19:109.1495-0.0358
      22.09 19:039.1853-0.0154
      22.09 19:009.2007-0.0515
      22.09 18:509.2522-0.024
      22.09 18:409.2762+0.0123
      22.09 18:309.2639+0.0797
      22.09 18:209.1842+0.0963
      22.09 18:109.0879+0.132
      22.09 18:008.9559+0.0683
      22.09 17:508.8876+0.0526
      22.09 17:408.835-0.1079
      22.09 17:308.9429-0.019
      22.09 17:208.9619-0.0171
      22.09 17:108.979-0.0566
      22.09 17:039.0356-0.036
      22.09 17:009.0716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0303
      макс: 10.8189
      за неделю:
      9.5642  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:409.5642-0.0315
      23.09 15:509.7079+0.0371
      23.09 14:509.7174+0.0534
      23.09 13:509.8457-0.012
      23.09 12:5010.1468-0.1482
      23.09 11:5010.3752+0.0003
      23.09 10:5010.45+0.0342
      23.09 09:5010.4154-0.1687
      23.09 08:5010.5667-0.0644
      23.09 07:5010.5091-0.0528
      23.09 06:5010.7751+0.0617
      23.09 05:5010.6226+0.1329
      23.09 04:5010.3891+0.0983
      23.09 03:5010.3168+0.0652
      23.09 02:5010.2116+0.1555
      23.09 01:5010.058+0.0278
      23.09 00:509.4313+0.0811
      22.09 23:509.3778+0.0072
      22.09 22:509.2058-0.0394
      22.09 21:509.2069+0.0144
      22.09 20:509.1405+0.0495
      22.09 19:509.1781-0.0515
      22.09 18:509.2522+0.0683
      22.09 17:508.8876-0.0353
      22.09 16:509.1069+0.3809
      22.09 15:509.2629-0.0236
      22.09 14:508.7372-0.0228
      22.09 13:508.7881+0.0267
      22.09 12:508.8278-0.0575
      22.09 11:509.018+0.0052
      22.09 10:508.9109-0.0209
      22.09 09:508.8982+0.0556
      22.09 08:508.9875-0.016
      22.09 07:508.8788-0.0307
      22.09 06:509.1188-0.0802
      22.09 05:509.1935+0.0732
      22.09 04:509.118-0.0795
      22.09 03:509.1659+0.0157
      22.09 02:508.9707+0.0338
      22.09 01:508.9417-0.0367
      22.09 00:508.8343-0.0063
      21.09 23:508.8248+0.022
      21.09 22:508.8078+0.0187
      21.09 21:508.7471-0.0435
      21.09 20:508.8292-0.0083
      21.09 19:508.9447-0.0291
      21.09 18:508.9005-0.0057
      21.09 17:508.9127-0.0247
      21.09 16:508.9566+0.0387
      21.09 15:508.9522-0.0589
      21.09 14:509.0012+0.0824
      21.09 13:508.9508-0.0888
      21.09 12:509.0647+0.0239
      21.09 11:508.83+0.0258
      21.09 10:508.6206-0.0073
      21.09 09:508.6509+0.0188
      21.09 08:508.637-0.0067
      21.09 07:508.786-0.0204
      21.09 06:508.7852+0.0056
      21.09 05:508.721-0.1129
      21.09 04:508.721-0.0255
      21.09 03:508.9137-0.0156
      21.09 02:508.7601-0.0113
      21.09 01:508.797+0.0384
      21.09 00:508.7634-0.0264
      20.09 23:508.7604+0.0047
      20.09 22:508.7531-0.0029
      20.09 21:508.6961-0.0269
      20.09 20:508.7834+0.0796
      20.09 19:508.7438+0.0388
      20.09 18:508.6775+0.0288
      20.09 17:508.6066-0.0334
      20.09 16:508.6072+0.028
      20.09 15:508.6246+0.0038
      20.09 14:508.7753-0.0056
      20.09 13:508.7915-0.0387
      20.09 12:508.8556+0.0139
      20.09 11:508.7475-0.0129
      20.09 10:508.7222+0.0369
      20.09 09:508.6638+0.0316
      20.09 08:508.8832+0.03
      20.09 07:508.8213+0.0719
      20.09 06:508.7111-0.0429
      20.09 05:508.7202+0.0114
      20.09 04:508.8229+0.0167
      20.09 03:508.6542+0.0034
      20.09 02:508.667+0.015
      20.09 01:508.6251+0.0241
      20.09 00:508.4882-0.0139
      19.09 23:508.6724+0.0002
      19.09 22:508.732+0.0453
      19.09 21:508.6524-0.0354
      19.09 20:508.7403-0.0133
      19.09 19:508.8692-0.0166
      19.09 18:508.8999-0.0254
      19.09 17:508.9863+0.0438
      19.09 16:508.9573-0.0323
      19.09 15:509.1106-0.0112
      19.09 14:509.1331-0.0598
      19.09 13:509.1276-0.0429
      19.09 12:509.2728-0.0152
      19.09 11:509.3002-0.024
      19.09 10:509.1881-0.0421
      19.09 09:509.2197-0.0027
      19.09 08:508.9905+0.0829
      19.09 07:508.8396-0.1322
      19.09 06:509.0386+0.0377
      19.09 05:508.999+0.0359
      19.09 04:508.9956-0.0333
      19.09 03:508.9338+0.0052
      19.09 02:508.8455+0.0617
      19.09 01:508.7729-0.0023
      19.09 00:508.9958-0.033
      18.09 23:509.0849+0.0172
      18.09 22:509.0175+0.024
      18.09 21:508.8458+0.0526
      18.09 20:508.8381+0.0074
      18.09 19:508.9136-0.0084
      18.09 18:508.7775+0.0465
      18.09 17:508.6954-0.1286
      18.09 16:508.7618-0.036
      18.09 15:508.6571-0.0402
      18.09 14:508.8132-0.0978
      18.09 13:509.1068+0.0094
      18.09 12:509.0975-0.0849
      18.09 11:508.9532+0.0629
      18.09 10:508.7017+0.003
      18.09 09:508.6176-0.0458
      18.09 08:508.5617-0.0743
      18.09 07:508.6046-0.2288
      18.09 06:508.8402+0.0068
      18.09 05:507.9301+0.0903
      18.09 04:507.8344+0.0473
      18.09 03:507.706+0.0466
      18.09 02:507.77-0.0285
      18.09 01:507.6524-0.0536
      18.09 00:507.7662-0.0484
      17.09 23:507.6612+0.0258
      17.09 22:507.6303-0.0791
      17.09 21:507.6405+0.0232
      17.09 20:507.6468+0.1834
      17.09 19:507.4282-0.0991
      17.09 18:507.1919-0.1219
      17.09 17:507.3276+0.1461
      17.09 16:507.0387+0.0344
      17.09 15:506.8472+0.0398
      17.09 14:506.8071+0.021
      17.09 13:506.816-0.0086
      17.09 12:506.8919+0.0038
      17.09 11:507.0306-0.0255
      17.09 10:506.8338+0.0087
      17.09 09:506.7585-0.0127
      17.09 08:506.7711+0.0288
      17.09 07:506.8024-0.0149
      17.09 06:506.8012+0.0009
      17.09 05:506.7128-0.0292
      17.09 04:506.8342-0.0015
      17.09 03:506.6729-0.0074
      17.09 02:506.7434-0.0109
      17.09 01:506.44+0.0325
      17.09 00:506.4321+0.0138
      16.09 23:506.4781-0.0054
      16.09 22:506.3738-0.0825
      16.09 21:506.3655+0.0364
      16.09 20:506.1123+0.01
      16.09 19:506.1801-0.0131
      16.09 18:506.2186+0.0157
      16.09 17:506.0303-0.0602
      16.09 16:506.3122
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2646
      макс: 10.8189
      за месяц:
      9.5642  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1355+0.2981
      21.09.20268.8374+0.0915
      20.09.20268.7459-0.1853
      19.09.20268.9312+0.2494
      18.09.20268.6818+1.5573
      17.09.20267.1245+0.8012
      16.09.20266.3233-0.2045
      15.09.20266.5278+0.128
      14.09.20266.3998+0.0946
      13.09.20266.3052+0.0072
      12.09.20266.298+0.1948
      11.09.20266.1032+0.0766
      10.09.20266.0266-0.6298
      09.09.20266.6564-0.2844
      08.09.20266.9408-0.068
      07.09.20267.0088-0.1012
      06.09.20267.11+0.6196
      05.09.20266.4904+0.2225
      04.09.20266.2679+0.2306
      03.09.20266.0373+0.0774
      02.09.20265.9599+0.3256
      01.09.20265.6343+0.4813
      31.08.20265.153+0.089
      30.08.20265.064+0.5738
      29.08.20264.4902-0.0715
      28.08.20264.5617+0.0693
      27.08.20264.4924+0.2108
      26.08.20264.2816+0.017
      25.08.20264.2646-0.1012
      23.08.20264.3658
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7973
      макс: 10.8189
      за квартал:
      9.5642  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1355+0.2981
      21.09.20268.8374+0.0915
      20.09.20268.7459-0.1853
      19.09.20268.9312+0.2494
      18.09.20268.6818+1.5573
      17.09.20267.1245+0.8012
      16.09.20266.3233-0.2045
      15.09.20266.5278+0.128
      14.09.20266.3998+0.0946
      13.09.20266.3052+0.0072
      12.09.20266.298+0.1948
      11.09.20266.1032+0.0766
      10.09.20266.0266-0.6298
      09.09.20266.6564-0.2844
      08.09.20266.9408-0.068
      07.09.20267.0088-0.1012
      06.09.20267.11+0.6196
      05.09.20266.4904+0.2225
      04.09.20266.2679+0.2306
      03.09.20266.0373+0.0774
      02.09.20265.9599+0.3256
      01.09.20265.6343+0.4813
      31.08.20265.153+0.089
      30.08.20265.064+0.5738
      29.08.20264.4902-0.0715
      28.08.20264.5617+0.0693
      27.08.20264.4924+0.2108
      26.08.20264.2816+0.017
      25.08.20264.2646-0.1012
      23.08.20264.3658+0.1236
      22.08.20264.2422+0.3069
      21.08.20263.9353+0.248
      20.08.20263.6873+0.2661
      19.08.20263.4212+0.1423
      18.08.20263.2789-0.0087
      17.08.20263.2876+0.0117
      16.08.20263.2759+0.0202
      15.08.20263.2557-0.0835
      14.08.20263.3392-0.1915
      13.08.20263.5307-0.0775
      12.08.20263.6082-0.2591
      11.08.20263.8673-0.137
      10.08.20264.0043-0.009
      09.08.20264.0133+0.0107
      08.08.20264.0026-0.0189
      07.08.20264.0215-0.0271
      06.08.20264.0486+0.0439
      05.08.20264.0047+0.129
      04.08.20263.8757-0.1625
      03.08.20264.0382-0.1538
      02.08.20264.192+0.0554
      01.08.20264.1366-0.23
      31.07.20264.3666+0.1701
      30.07.20264.1965+0.266
      29.07.20263.9305+0.1149
      28.07.20263.8156-0.0371
      27.07.20263.8527+0.0579
      26.07.20263.7948+0.103
      25.07.20263.6918-0.1225
      24.07.20263.8143+0.0097
      23.07.20263.8046+0.042
      22.07.20263.7626+0.0664
      21.07.20263.6962+0.1678
      20.07.20263.5284+0.0038
      19.07.20263.5246-0.0088
      18.07.20263.5334-0.0073
      17.07.20263.5407-0.1252
      16.07.20263.6659+0.0294
      15.07.20263.6365-0.0127
      14.07.20263.6492+0.1152
      13.07.20263.534-0.1162
      12.07.20263.6502+0.0188
      11.07.20263.6314+0.0883
      10.07.20263.5431+0.1825
      09.07.20263.3606+0.0809
      08.07.20263.2797+0.0887
      07.07.20263.191+0.0278
      06.07.20263.1632-0.005
      05.07.20263.1682-0.0446
      04.07.20263.2128-0.0219
      03.07.20263.2347+0.1951
      02.07.20263.0396+0.2423
      01.07.20262.7973-0.0218
      30.06.20262.8191-0.1307
      29.06.20262.9498+0.0332
      28.06.20262.9166-0.0349
      27.06.20262.9515+0.0381
      26.06.20262.9134+0.0112
      25.06.20262.9022+0.016
      24.06.20262.8862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.