Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Starknet » Cardano

    Курс Starknet (STRK) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01Starknet

    =
    Калькулятор STRK - ADA / Обратный расчет: курс Cardano к Starknet
    10
    10010

    Графики

    Динамика изменения курса starknet относительно cardano, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21724
      макс: 0.22899
      за сутки:
      0.22493  

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.22493+8.0E-5
      27.10 12:200.22485-0.00085
      27.10 12:100.2257+4.0E-5
      27.10 12:000.22566-0.00017
      27.10 11:500.22583+0.00014
      27.10 11:400.22569-0.00034
      27.10 11:300.22603-0.00017
      27.10 11:200.2262-0.00031
      27.10 11:100.22651+1.0E-5
      27.10 11:030.2265-0.00015
      27.10 11:000.22665-0.00047
      27.10 10:500.22712-
      27.10 10:400.22712+6.0E-5
      27.10 10:300.22706+0.00021
      27.10 10:200.22685-0.00136
      27.10 10:100.22821+0.00082
      27.10 10:000.22739+0.001
      27.10 09:500.22639+0.0004
      27.10 09:400.22599+0.00045
      27.10 09:300.22554+0.00031
      27.10 09:200.22523-0.00049
      27.10 09:100.22572-0.00033
      27.10 09:030.22605-0.00036
      27.10 09:000.22641+0.00054
      27.10 08:500.22587-0.00076
      27.10 08:400.22663-0.00062
      27.10 08:300.22725-0.00014
      27.10 08:200.22739-0.00074
      27.10 08:100.22813+0.00035
      27.10 08:000.22778+0.00041
      27.10 07:500.22737-0.00061
      27.10 07:400.22798+0.00064
      27.10 07:300.22734+0.0013
      27.10 07:200.22604+0.00043
      27.10 07:100.22561-0.0003
      27.10 07:030.22591-5.0E-5
      27.10 07:000.22596-0.00034
      27.10 06:500.2263-0.00087
      27.10 06:400.22717-0.00061
      27.10 06:300.22778+0.00017
      27.10 06:200.22761+1.0E-5
      27.10 06:100.2276+0.00045
      27.10 06:000.22715+0.00073
      27.10 05:500.22642-0.00077
      27.10 05:400.22719+0.0004
      27.10 05:300.22679-0.0006
      27.10 05:200.22739-0.00019
      27.10 05:100.22758+2.0E-5
      27.10 05:030.22756-5.0E-5
      27.10 05:000.22761-0.00125
      27.10 04:500.22886+0.00076
      27.10 04:400.2281+0.00094
      27.10 04:300.22716-0.00032
      27.10 04:200.22748+0.00078
      27.10 04:100.2267+0.00081
      27.10 04:000.22589-0.00116
      27.10 03:500.22705-0.00053
      27.10 03:400.22758-0.00126
      27.10 03:300.22884-0.00015
      27.10 03:200.22899+0.00125
      27.10 03:100.22774-0.00065
      27.10 03:030.22839+3.0E-5
      27.10 03:000.22836-7.0E-5
      27.10 02:500.22843+0.00056
      27.10 02:400.22787+0.00092
      27.10 02:300.22695+0.00079
      27.10 02:200.22616+0.00044
      27.10 02:100.22572-0.00028
      27.10 02:000.226-6.0E-5
      27.10 01:500.22606+0.00014
      27.10 01:400.22592+0.00035
      27.10 01:300.22557-0.00137
      27.10 01:200.22694-0.00064
      27.10 01:100.22758-0.00064
      27.10 01:030.22822-3.0E-5
      27.10 01:000.22825+0.00018
      27.10 00:500.22807+0.00051
      27.10 00:400.22756-9.0E-5
      27.10 00:300.22765-0.00079
      27.10 00:200.22844-0.00031
      27.10 00:100.22875-0.00011
      27.10 00:000.22886+0.0008
      26.10 23:500.22806-0.00026
      26.10 23:400.22832-0.00031
      26.10 23:300.22863+0.0021
      26.10 23:200.22653+0.00042
      26.10 23:100.22611+0.00014
      26.10 23:030.22597+0.00018
      26.10 23:000.22579-0.00043
      26.10 22:500.22622+0.00201
      26.10 22:400.22421-0.00032
      26.10 22:300.22453-6.0E-5
      26.10 22:200.22459+0.00077
      26.10 22:100.22382+0.0006
      26.10 22:000.22322+0.00062
      26.10 21:500.2226-0.00025
      26.10 21:400.22285-0.00052
      26.10 21:300.22337-0.00017
      26.10 21:200.22354-0.00061
      26.10 21:100.22415+0.00105
      26.10 21:030.2231+0.00074
      26.10 21:000.22236-4.0E-5
      26.10 20:500.2224+0.00047
      26.10 20:400.22193+0.00016
      26.10 20:300.22177-0.00028
      26.10 20:200.22205-0.00053
      26.10 20:100.22258+0.00077
      26.10 20:000.22181-0.00082
      26.10 19:500.22263-0.00204
      26.10 19:400.22467+0.00041
      26.10 19:300.22426+6.0E-5
      26.10 19:200.2242+0.00042
      26.10 19:100.22378-0.00033
      26.10 19:030.22411-8.0E-5
      26.10 19:000.22419-0.00092
      26.10 18:500.22511-0.00049
      26.10 18:400.2256-2.0E-5
      26.10 18:300.22562+0.00335
      26.10 18:200.22227+0.00055
      26.10 18:100.22172+2.0E-5
      26.10 18:000.2217+0.0009
      26.10 17:500.2208+0.00131
      26.10 17:400.21949+0.00046
      26.10 17:300.21903+0.0002
      26.10 17:200.21883-0.0001
      26.10 17:100.21893-0.00051
      26.10 17:030.21944-0.00026
      26.10 17:000.2197+0.0003
      26.10 16:500.2194+0.0009
      26.10 16:400.2185+0.00126
      26.10 16:300.21724-0.00058
      26.10 16:200.21782-0.00025
      26.10 16:100.21807+0.00028
      26.10 16:000.21779+0.00042
      26.10 15:500.21737-0.00013
      26.10 15:400.2175-0.0002
      26.10 15:300.2177-0.00061
      26.10 15:200.21831+0.00011
      26.10 15:100.2182+0.00021
      26.10 15:030.21799+0.00021
      26.10 15:000.21778-0.00023
      26.10 14:500.21801-0.00082
      26.10 14:400.21883-0.00034
      26.10 14:300.21917+0.00042
      26.10 14:200.21875-0.00041
      26.10 14:100.21916-0.00056
      26.10 14:000.21972-0.00061
      26.10 13:500.22033-0.00108
      26.10 13:400.22141-0.00016
      26.10 13:300.22157-0.0008
      26.10 13:200.22237-0.00067
      26.10 13:100.22304+0.00017
      26.10 13:030.22287-5.0E-5
      26.10 13:000.22292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21724
      макс: 0.27808
      за неделю:
        0.22493

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.22493-0.00017
      27.10 11:500.22583-0.00047
      27.10 10:500.22712+0.001
      27.10 09:500.22639+0.00054
      27.10 08:500.22587+0.00041
      27.10 07:500.22737-0.00034
      27.10 06:500.2263+0.00073
      27.10 05:500.22642-0.00125
      27.10 04:500.22886-0.00116
      27.10 03:500.22705-7.0E-5
      27.10 02:500.22843-6.0E-5
      27.10 01:500.22606+0.00018
      27.10 00:500.22807+0.0008
      26.10 23:500.22806-0.00043
      26.10 22:500.22622+0.00062
      26.10 21:500.2226-4.0E-5
      26.10 20:500.2224-0.00082
      26.10 19:500.22263-0.00092
      26.10 18:500.22511+0.0009
      26.10 17:500.2208+0.0003
      26.10 16:500.2194+0.00042
      26.10 15:500.21737-0.00023
      26.10 14:500.21801-0.00061
      26.10 13:500.22033-0.00081
      26.10 12:500.22373+0.00025
      26.10 11:500.22306-0.00038
      26.10 10:500.21997-0.00077
      26.10 09:500.2212+0.00036
      26.10 08:500.22025+0.00031
      26.10 07:500.22032+0.00033
      26.10 06:500.22263+0.00065
      26.10 05:500.22228+0.00031
      26.10 04:500.22435-5.0E-5
      26.10 03:500.22369-0.00098
      26.10 02:500.22505+0.00022
      26.10 01:500.22226+6.0E-5
      26.10 00:500.2221+0.00014
      25.10 23:500.22048-0.00022
      25.10 22:500.22171-0.00051
      25.10 21:500.2226+0.0007
      25.10 20:500.22074+0.00011
      25.10 19:500.22067-6.0E-5
      25.10 18:500.22315+0.00022
      25.10 17:500.22074-6.0E-5
      25.10 16:500.22269-0.00053
      25.10 15:500.22309+0.00153
      25.10 14:500.22197-0.00051
      25.10 13:500.22276-0.00053
      25.10 12:500.22368-0.00075
      25.10 11:500.22373-0.0003
      25.10 10:500.22617+0.00098
      25.10 09:500.22386-0.00063
      25.10 08:500.2238+0.00017
      25.10 07:500.22557-0.00029
      25.10 06:500.22504-0.00022
      25.10 05:500.223-9.0E-5
      25.10 04:500.22297-8.0E-5
      25.10 03:500.22732-0.00013
      25.10 02:500.22624+0.00066
      25.10 01:500.22495-4.0E-5
      25.10 00:500.22598-0.00057
      24.10 23:500.22698+0.00064
      24.10 22:500.22836+0.00077
      24.10 21:500.22954-0.00033
      24.10 20:500.2304-0.00018
      24.10 19:500.22907-0.00061
      24.10 18:500.23035+0.00012
      24.10 17:500.23052-0.00027
      24.10 16:500.23116+0.00031
      24.10 15:500.22883-0.00014
      24.10 14:500.2308+0.00084
      24.10 13:500.2295-0.00095
      24.10 12:500.23412+0.00021
      24.10 11:500.23535-0.00017
      24.10 10:500.23507-0.00029
      24.10 09:500.23456+0.00101
      24.10 08:500.23236+0.00032
      24.10 07:500.23229-0.00019
      24.10 06:500.23279+8.0E-5
      24.10 05:500.23366+0.00058
      24.10 04:500.23213+0.00145
      24.10 03:500.23102-7.0E-5
      24.10 02:500.23474-0.00022
      24.10 01:500.23478+1.0E-5
      24.10 00:500.23349-0.00066
      23.10 23:500.23561-0.0004
      23.10 22:500.23587+3.0E-5
      23.10 21:500.23875+0.00058
      23.10 20:500.23979-0.00172
      23.10 19:500.24441-4.0E-5
      23.10 18:500.24156+0.0001
      23.10 17:500.24212-0.00128
      23.10 16:500.24335+0.0005
      23.10 15:500.24405+0.00274
      23.10 14:500.23952-0.0002
      23.10 13:500.23821-0.00049
      23.10 12:500.24033-0.00189
      23.10 11:500.24343-0.00167
      23.10 10:500.24683-0.00047
      23.10 09:500.24358-1.0E-5
      23.10 08:500.24468+0.00064
      23.10 07:500.24627+0.00092
      23.10 06:500.24536+5.0E-5
      23.10 05:500.24545-0.00107
      23.10 04:500.24732-2.0E-5
      23.10 03:500.24806+0.0003
      23.10 02:500.25071+0.00111
      23.10 01:500.24857+0.00026
      23.10 00:500.24971-0.00037
      22.10 23:500.25305-0.00043
      22.10 22:500.2542-0.00109
      22.10 21:500.25403-0.00124
      22.10 20:500.25858+0.00232
      22.10 19:500.25413-0.00023
      22.10 18:500.2552-0.00097
      22.10 17:500.25602+0.00154
      22.10 16:500.25895-0.00076
      22.10 15:500.25816-0.00071
      22.10 14:500.25924-0.00049
      22.10 13:500.25417+0.00155
      22.10 12:500.25248-0.00052
      22.10 11:500.2486+0.00166
      22.10 10:500.24743-0.00026
      22.10 09:500.24706-0.00554
      22.10 08:500.25094+0.00107
      22.10 07:500.25103-0.00098
      22.10 06:500.25364-0.00222
      22.10 05:500.25626-0.00074
      22.10 04:500.25427+0.00067
      22.10 03:500.25171+0.00016
      22.10 02:500.25484-0.00089
      22.10 01:500.25867-0.00182
      22.10 00:500.26258-0.00052
      21.10 23:500.26738-0.00185
      21.10 22:500.27242-0.00403
      21.10 21:500.27808+0.00397
      21.10 20:500.273-0.00265
      21.10 19:500.26618+0.00143
      21.10 18:500.27389-0.00206
      21.10 17:500.25782-0.00038
      21.10 16:500.25233-0.00218
      21.10 15:500.25523+0.00035
      21.10 14:500.24722-2.0E-5
      21.10 13:500.24873+0.00053
      21.10 12:500.24858-0.00073
      21.10 11:500.25173+8.0E-5
      21.10 10:500.25328+0.00037
      21.10 09:500.25319-0.00031
      21.10 08:500.25104-0.0003
      21.10 07:500.25631+0.00063
      21.10 06:500.25758-0.00107
      21.10 05:500.26218-0.00088
      21.10 04:500.25809-0.002
      21.10 03:500.25884+0.00114
      21.10 02:500.25398-0.00026
      21.10 01:500.25488+0.00134
      21.10 00:500.25848+0.00125
      20.10 23:500.25693+0.00011
      20.10 22:500.25664+0.00029
      20.10 21:500.25614+0.00151
      20.10 20:500.25109-0.00223
      20.10 19:500.24962+0.00053
      20.10 18:500.25034-0.00199
      20.10 17:500.25657+0.00132
      20.10 16:500.26066+8.0E-5
      20.10 15:500.25786-0.00046
      20.10 14:500.25754+0.00121
      20.10 13:500.25956+0.0005
      20.10 12:500.261
    • * на графике представлен средесуточный курс starknet в течение последних 30 дней.
      мин: 0.16027
      макс: 0.4522
      за месяц:
        0.22493
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.22273-0.00034
      25.10.20260.22307-0.00773
      24.10.20260.2308-0.01094
      23.10.20260.24174-0.01157
      22.10.20260.25331-0.0055
      21.10.20260.25881+0.00023
      20.10.20260.25858-0.0094
      19.10.20260.26798-0.01522
      18.10.20260.2832-0.02701
      17.10.20260.31021-0.0327
      16.10.20260.34291-0.01746
      15.10.20260.36037+0.01738
      14.10.20260.34299-0.02474
      13.10.20260.36773-0.04385
      12.10.20260.41158-0.04062
      11.10.20260.4522+0.12627
      10.10.20260.32593+0.03219
      09.10.20260.29374+0.07195
      08.10.20260.22179+0.02697
      07.10.20260.19482+0.00382
      06.10.20260.191-0.01602
      05.10.20260.20702-0.01584
      04.10.20260.22286+0.03368
      03.10.20260.18918+0.01613
      02.10.20260.17305+0.00032
      01.10.20260.17273+0.00088
      30.09.20260.17185+0.00013
      29.09.20260.17172+0.00917
      28.09.20260.16255+0.00228
      27.09.20260.16027
    • * на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
      мин: 0.12177
      макс: 0.4522
      за квартал:
        0.22493
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.22273-0.00034
      25.10.20260.22307-0.00773
      24.10.20260.2308-0.01094
      23.10.20260.24174-0.01157
      22.10.20260.25331-0.0055
      21.10.20260.25881+0.00023
      20.10.20260.25858-0.0094
      19.10.20260.26798-0.01522
      18.10.20260.2832-0.02701
      17.10.20260.31021-0.0327
      16.10.20260.34291-0.01746
      15.10.20260.36037+0.01738
      14.10.20260.34299-0.02474
      13.10.20260.36773-0.04385
      12.10.20260.41158-0.04062
      11.10.20260.4522+0.12627
      10.10.20260.32593+0.03219
      09.10.20260.29374+0.07195
      08.10.20260.22179+0.02697
      07.10.20260.19482+0.00382
      06.10.20260.191-0.01602
      05.10.20260.20702-0.01584
      04.10.20260.22286+0.03368
      03.10.20260.18918+0.01613
      02.10.20260.17305+0.00032
      01.10.20260.17273+0.00088
      30.09.20260.17185+0.00013
      29.09.20260.17172+0.00917
      28.09.20260.16255+0.00228
      27.09.20260.16027+0.00198
      25.09.20260.15829-0.00321
      24.09.20260.1615-0.00336
      23.09.20260.16486-0.0063
      22.09.20260.17116-0.02286
      21.09.20260.19402-0.01377
      20.09.20260.20779+0.01811
      19.09.20260.18968+0.02691
      18.09.20260.16277+0.02158
      17.09.20260.14119+0.0032
      16.09.20260.13799+0.00047
      15.09.20260.13752+0.0003
      14.09.20260.13722-0.00141
      13.09.20260.13863-0.0005
      12.09.20260.13913+0.00037
      11.09.20260.13876-0.00172
      10.09.20260.14048-0.00423
      09.09.20260.14471+0.00492
      08.09.20260.13979-0.00133
      07.09.20260.14112+0.00111
      06.09.20260.14001+0.00643
      05.09.20260.13358+0.01146
      04.09.20260.12212-0.00534
      03.09.20260.12746-0.00744
      02.09.20260.1349+0.00053
      01.09.20260.13437+0.0043
      31.08.20260.13007+0.00159
      30.08.20260.12848+0.00563
      29.08.20260.12285+0.00048
      28.08.20260.12237-0.00193
      27.08.20260.1243+0.00253
      26.08.20260.12177-0.00031
      25.08.20260.12208-0.00126
      23.08.20260.12334+0.00063
      22.08.20260.12271-0.00367
      21.08.20260.12638-0.004
      20.08.20260.13038+0.00066
      19.08.20260.12972-0.00047
      18.08.20260.13019-0.00247
      17.08.20260.13266+0.00161
      16.08.20260.13105+0.00212
      15.08.20260.12893+0.00303
      14.08.20260.1259+0.00016
      13.08.20260.12574+0.00093
      12.08.20260.12481-0.00095
      11.08.20260.12576+0.00257
      10.08.20260.12319-0.0027
      09.08.20260.12589+0.00047
      08.08.20260.12542-0.00051
      07.08.20260.12593-0.00598
      06.08.20260.13191-0.00087
      05.08.20260.13278+0.00423
      04.08.20260.12855-0.00245
      03.08.20260.131-0.0011
      02.08.20260.1321-0.01413
      01.08.20260.14623-0.00362
      31.07.20260.14985-0.00402
      30.07.20260.15387-0.01335
      29.07.20260.16722-0.01454
      28.07.20260.18176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.