Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Starknet

    Курс NEAR Protocol (NEAR) к Starknet (STRK)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - STRK / Обратный расчет: курс Starknet к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно starknet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.398
      макс: 110.4
      за сутки:
        104.81

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50104.81+0.36
      23.09 08:40104.45-1.55
      23.09 08:30106+0.75
      23.09 08:20105.25+1.3
      23.09 08:10103.95+1.08
      23.09 08:00102.87+0.71
      23.09 07:50102.16-
      23.09 07:40102.16-1.16
      23.09 07:30103.32+0.26
      23.09 07:20103.06+0.17
      23.09 07:10102.89+0.08
      23.09 07:03102.81-0.4
      23.09 07:00103.21-0.33
      23.09 06:50103.54+0.45
      23.09 06:40103.09+0.67
      23.09 06:30102.42-0.3
      23.09 06:20102.72-0.58
      23.09 06:10103.3+0.52
      23.09 06:00102.78+0.59
      23.09 05:50102.19-1.12
      23.09 05:40103.31+0.42
      23.09 05:30102.89-0.62
      23.09 05:20103.51-0.04
      23.09 05:10103.55+0.31
      23.09 05:03103.24-0.21
      23.09 05:00103.45-0.04
      23.09 04:50103.49-0.08
      23.09 04:40103.57+0.11
      23.09 04:30103.46-0.45
      23.09 04:20103.91-0.2
      23.09 04:10104.11+0.16
      23.09 04:00103.95-0.72
      23.09 03:50104.67+1.06
      23.09 03:40103.61-0.46
      23.09 03:30104.07+0.02
      23.09 03:20104.05-0.23
      23.09 03:10104.28+0.41
      23.09 03:03103.87+0.08
      23.09 03:00103.79-0.75
      23.09 02:50104.54+0.34
      23.09 02:40104.2-1.29
      23.09 02:30105.49-0.8
      23.09 02:20106.29-1.16
      23.09 02:10107.45+0.54
      23.09 02:00106.91+1.27
      23.09 01:50105.64+0.09
      23.09 01:40105.55-0.53
      23.09 01:30106.08+0.13
      23.09 01:20105.95+0.79
      23.09 01:10105.16-0.09
      23.09 01:03105.25+0.13
      23.09 01:00105.12+1.46
      23.09 00:50103.66+2.76
      23.09 00:40100.9-0.77
      23.09 00:30101.67+1.06
      23.09 00:20100.61+0.34
      23.09 00:10100.27+0.24
      23.09 00:00100.03+0.4778
      22.09 23:5099.5522-0.1818
      22.09 23:4099.734+0.336
      22.09 23:3099.398-0.0967
      22.09 23:2099.4947-0.6853
      22.09 23:10100.18-0.67
      22.09 23:03100.85-0.03
      22.09 23:00100.88-0.55
      22.09 22:50101.43-0.64
      22.09 22:40102.07+0.48
      22.09 22:30101.59-0.17
      22.09 22:20101.76+0.18
      22.09 22:10101.58-0.59
      22.09 22:00102.17-0.25
      22.09 21:50102.42+0.32
      22.09 21:40102.1-0.16
      22.09 21:30102.26-0.55
      22.09 21:20102.81-0.86
      22.09 21:10103.67-0.84
      22.09 21:03104.51-0.7
      22.09 21:00105.21-0.14
      22.09 20:50105.35-0.09
      22.09 20:40105.44+0.49
      22.09 20:30104.95-1.17
      22.09 20:20106.12+0.58
      22.09 20:10105.54+0.21
      22.09 20:00105.33-0.31
      22.09 19:50105.64-0.46
      22.09 19:40106.1-0.4
      22.09 19:30106.5-0.13
      22.09 19:20106.63-0.84
      22.09 19:10107.47+0.32
      22.09 19:03107.15+0.35
      22.09 19:00106.8+1.02
      22.09 18:50105.78-1.05
      22.09 18:40106.83+0.23
      22.09 18:30106.6+0.41
      22.09 18:20106.19+0.21
      22.09 18:10105.98+1.37
      22.09 18:00104.61-0.37
      22.09 17:50104.98-0.05
      22.09 17:40105.03+0.36
      22.09 17:30104.67+0.85
      22.09 17:20103.82+0.38
      22.09 17:10103.44-1.41
      22.09 17:03104.85-1.1
      22.09 17:00105.95-0.85
      22.09 16:50106.8-0.15
      22.09 16:40106.95-1.09
      22.09 16:30108.04-0.21
      22.09 16:20108.25-0.38
      22.09 16:10108.63-0.46
      22.09 16:00109.09-0.17
      22.09 15:50109.26-1.14
      22.09 15:40110.4+1.02
      22.09 15:30109.38+0.65
      22.09 15:20108.73+1.36
      22.09 15:10107.37+0.22
      22.09 15:03107.15-0.13
      22.09 15:00107.28+1.15
      22.09 14:50106.13-0.49
      22.09 14:40106.62+0.13
      22.09 14:30106.49-1.84
      22.09 14:20108.33+2.09
      22.09 14:10106.24+0.07
      22.09 14:00106.17+0.08
      22.09 13:50106.09+0.24
      22.09 13:40105.85+0.47
      22.09 13:30105.38-0.23
      22.09 13:20105.61+0.35
      22.09 13:10105.26-0.48
      22.09 13:03105.74+0.12
      22.09 13:00105.62-0.21
      22.09 12:50105.83-0.8
      22.09 12:40106.63+0.25
      22.09 12:30106.38+0.53
      22.09 12:20105.85+1.67
      22.09 12:10104.18-1.23
      22.09 12:00105.41+2.04
      22.09 11:50103.37+0.94
      22.09 11:40102.43+0.26
      22.09 11:30102.17+0.75
      22.09 11:20101.42+0.17
      22.09 11:10101.25-0.15
      22.09 11:03101.4-0.11
      22.09 11:00101.51+0.21
      22.09 10:50101.3-0.25
      22.09 10:40101.55+1.43
      22.09 10:30100.12+0.2346
      22.09 10:2099.8854-0.1846
      22.09 10:10100.07-0.18
      22.09 10:00100.25-0.51
      22.09 09:50100.76-1.27
      22.09 09:40102.03-0.15
      22.09 09:30102.18-1.26
      22.09 09:20103.44-0.05
      22.09 09:10103.49+0.03
      22.09 09:03103.46-0.09
      22.09 09:00103.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.0452
      макс: 116.09
      за неделю:
      104.81  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50104.81+0.71
      23.09 07:50102.16-0.33
      23.09 06:50103.54+0.59
      23.09 05:50102.19-0.04
      23.09 04:50103.49-0.72
      23.09 03:50104.67-0.75
      23.09 02:50104.54+1.27
      23.09 01:50105.64+1.46
      23.09 00:50103.66+0.4778
      22.09 23:5099.5522-0.55
      22.09 22:50101.43-0.25
      22.09 21:50102.42-0.14
      22.09 20:50105.35-0.31
      22.09 19:50105.64+1.02
      22.09 18:50105.78-0.37
      22.09 17:50104.98-0.85
      22.09 16:50106.8-0.17
      22.09 15:50109.26+1.15
      22.09 14:50106.13+0.08
      22.09 13:50106.09-0.21
      22.09 12:50105.83+2.04
      22.09 11:50103.37+0.21
      22.09 10:50101.3-0.51
      22.09 09:50100.76+1.44
      22.09 08:50102.11+0.5
      22.09 07:50100.38+0.15
      22.09 06:50101.41-1.11
      22.09 05:50104.35-0.8
      22.09 04:50101.06-1.0079
      22.09 03:50100.07+0.0741
      22.09 02:5097.5771+1.6136
      22.09 01:5096.4131+0.4891
      22.09 00:5093.6015+1.3766
      21.09 23:5090.619+0.3155
      21.09 22:5093.5303+0.1094
      21.09 21:5091.712-0.8419
      21.09 20:5091.0716-0.8552
      21.09 19:5093.128+0.8113
      21.09 18:5093.9751+0.3721
      21.09 17:5093.6052-0.3993
      21.09 16:5093.407+0.0407
      21.09 15:5088.1816+0.3257
      21.09 14:5088.7187-0.644
      21.09 13:5090.4392+0.2781
      21.09 12:5088.6147+1.4214
      21.09 11:5087.9119-0.1245
      21.09 10:5089.7176+0.1317
      21.09 09:5087.6084-0.3787
      21.09 08:5088.9423-0.2687
      21.09 07:5089.4818-0.5277
      21.09 06:5089.9334+1.49
      21.09 05:5086.3356+0.3199
      21.09 04:5085.2862-0.8418
      21.09 03:5087.5268+0.1289
      21.09 02:5085.7147+0.4699
      21.09 01:5082.7635+0.8553
      21.09 00:5084.4795-0.5357
      20.09 23:5085.1299-0.1424
      20.09 22:5083.6038-0.979
      20.09 21:5081.1528-2.8157
      20.09 20:5085.9324+1.1894
      20.09 19:5090.0866+2.1945
      20.09 18:5082.4793-0.4238
      20.09 17:5079.8297+0.5615
      20.09 16:5077.0452+1.4915
      20.09 15:5079.2893+0.3941
      20.09 14:5078.1267+0.324
      20.09 13:5077.4539-0.8546
      20.09 12:5077.6009-1.0494
      20.09 11:5079.2967-0.5152
      20.09 10:5077.4088-1.1701
      20.09 09:5077.2541-0.3258
      20.09 08:5077.4562+0.6865
      20.09 07:5077.9811-0.1252
      20.09 06:5078.9325+0.0864
      20.09 05:5079.644-0.0831
      20.09 04:5078.4594+0.2985
      20.09 03:5077.9241+0.0788
      20.09 02:5080.2802+0.5984
      20.09 01:5080.494+0.0335
      20.09 00:5083.151-0.4185
      19.09 23:5083.8145+0.0245
      19.09 22:5082.983-0.4389
      19.09 21:5084.9469+0.2346
      19.09 20:5082.3024+1.2112
      19.09 19:5080.6012+0.0645
      19.09 18:5081.4185-0.7721
      19.09 17:5081.8261+0.0581
      19.09 16:5082.7362+0.812
      19.09 15:5077.2254+1.534
      19.09 14:5081.2562+0.3092
      19.09 13:5082.491+0.0674
      19.09 12:5086.3942-0.5096
      19.09 11:5088.2085+0.366
      19.09 10:5090.8348+0.4483
      19.09 09:5091.0063-0.4199
      19.09 08:5091.3122-0.8381
      19.09 07:5091.345-3.1716
      19.09 06:5085.715+0.4673
      19.09 05:5090.2745-0.752
      19.09 04:5091.1482+0.8168
      19.09 03:5086.3023+0.3067
      19.09 02:5084.8114+1.2166
      19.09 01:5084.3689+0.7038
      19.09 00:5084.4073-0.1208
      18.09 23:5085.6881-0.7506
      18.09 22:5089.9333-3.4766
      18.09 21:5094.9424-1.6635
      18.09 20:50100.32+1
      18.09 19:50100.28-2.6249
      18.09 18:50101.69-0.85
      18.09 17:50106.21-2.4
      18.09 16:50106.24-0.37
      18.09 15:50107.11-1.12
      18.09 14:50105.12-0.38
      18.09 13:50104.47+3.33
      18.09 12:50100.62-0.7046
      18.09 11:5098.7484-4.21
      18.09 10:50107.74-0.23
      18.09 09:50111.9-0.32
      18.09 08:50113.59-0.17
      18.09 07:50116.09+2.8
      18.09 06:50110.87+1.32
      18.09 05:50111.97-0.85
      18.09 04:50111.05+1.49
      18.09 03:50107.01-0.03
      18.09 02:50109.07+1.81
      18.09 01:50108.39+0.32
      18.09 00:50106.56-0.19
      17.09 23:50105.16+0.98
      17.09 22:50106.46-0.91
      17.09 21:50105.76+1.56
      17.09 20:50105.57+0.85
      17.09 19:50104.63+0.36
      17.09 18:50102.97-
      17.09 17:50101.51+0.38
      17.09 16:50102.58+0.43
      17.09 15:50102.06+0.42
      17.09 14:50102.4+0.16
      17.09 13:50100.6-0.48
      17.09 12:50100.81+0.3303
      17.09 11:5097.7318-0.1946
      17.09 10:5098.1206+0.7067
      17.09 09:5096.8657+0.1965
      17.09 08:5093.8383-0.1964
      17.09 07:5094.4186+0.238
      17.09 06:5095.4748+0.1298
      17.09 05:5093.397-0.3396
      17.09 04:5093.8826+0.3207
      17.09 03:5094.7638-0.1778
      17.09 02:5093.8865-0.2284
      17.09 01:5095.0579-0.4215
      17.09 00:5094.8472-0.2338
      16.09 23:5095.179+0.1564
      16.09 22:5095.3284-1.582
      16.09 21:5094.6952+0.4225
      16.09 20:5093.291-0.5727
      16.09 19:5094.1245-0.3557
      16.09 18:5093.7148-0.5301
      16.09 17:5092.9341-0.6578
      16.09 16:5092.7336-0.4773
      16.09 15:5093.1263+0.8673
      16.09 14:5090.86+0.2102
      16.09 13:5090.0907+0.1039
      16.09 12:5090.3814+0.022
      16.09 11:5088.2737+0.1108
      16.09 10:5087.0315+0.0785
      16.09 09:5087.1163-0.2923
      16.09 08:5087.6119
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 69.8983
      макс: 116.09
      за месяц:
      104.81  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026103.55+13.1025
      21.09.202690.4475+9.8668
      20.09.202680.5807-4.2201
      19.09.202684.8008-15.8992
      18.09.2026100.7-0.15
      17.09.2026100.85+9.7511
      16.09.202691.0989+5.5933
      15.09.202685.5056+0.8479
      14.09.202684.6577+3.4155
      13.09.202681.2422-0.4917
      12.09.202681.7339-5.2583
      11.09.202686.9922+3.8781
      10.09.202683.1141+4.7649
      09.09.202678.3492+3.042
      08.09.202675.3072-0.424
      07.09.202675.7312-0.2008
      06.09.202675.932-1.2486
      05.09.202677.1806+1.8871
      04.09.202675.2935+4.1335
      03.09.202671.16+1.0208
      02.09.202670.1392-2.8614
      01.09.202673.0006+0.2063
      31.08.202672.7943+0.2817
      30.08.202672.5126-1.3376
      29.08.202673.8502+0.5621
      28.08.202673.2881+1.2711
      27.08.202672.017-0.9971
      26.08.202673.0141+0.351
      25.08.202672.6631+2.7648
      23.08.202669.8983
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 57.9569
      макс: 116.09
      за квартал:
      104.81  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026103.55+13.1025
      21.09.202690.4475+9.8668
      20.09.202680.5807-4.2201
      19.09.202684.8008-15.8992
      18.09.2026100.7-0.15
      17.09.2026100.85+9.7511
      16.09.202691.0989+5.5933
      15.09.202685.5056+0.8479
      14.09.202684.6577+3.4155
      13.09.202681.2422-0.4917
      12.09.202681.7339-5.2583
      11.09.202686.9922+3.8781
      10.09.202683.1141+4.7649
      09.09.202678.3492+3.042
      08.09.202675.3072-0.424
      07.09.202675.7312-0.2008
      06.09.202675.932-1.2486
      05.09.202677.1806+1.8871
      04.09.202675.2935+4.1335
      03.09.202671.16+1.0208
      02.09.202670.1392-2.8614
      01.09.202673.0006+0.2063
      31.08.202672.7943+0.2817
      30.08.202672.5126-1.3376
      29.08.202673.8502+0.5621
      28.08.202673.2881+1.2711
      27.08.202672.017-0.9971
      26.08.202673.0141+0.351
      25.08.202672.6631+2.7648
      23.08.202669.8983+0.8138
      22.08.202669.0845-0.1223
      21.08.202669.2068-0.5243
      20.08.202669.7311-1.4765
      19.08.202671.2076-0.5326
      18.08.202671.7402+1.5479
      17.08.202670.1923+0.5367
      16.08.202669.6556-1.3937
      15.08.202671.0493+0.3878
      14.08.202670.6615-0.9537
      13.08.202671.6152+0.3086
      12.08.202671.3066+3.9581
      11.08.202667.3485-0.2612
      10.08.202667.6097+2.4294
      09.08.202665.1803+1.0025
      08.08.202664.1778-0.2723
      07.08.202664.4501-1.0821
      06.08.202665.5322-1.5188
      05.08.202667.051-2.8881
      04.08.202669.9391+0.3554
      03.08.202669.5837+0.1574
      02.08.202669.4263+3.2308
      01.08.202666.1955+0.6775
      31.07.202665.518+1.2049
      30.07.202664.3131+5.7284
      29.07.202658.5847+0.6278
      28.07.202657.9569-0.3999
      27.07.202658.3568+0.0121
      26.07.202658.3447-2.4387
      25.07.202660.7834-3.5826
      24.07.202664.366+0.257
      23.07.202664.109-0.0183
      22.07.202664.1273-3.3916
      21.07.202667.5189-0.4396
      20.07.202667.9585+1.3097
      19.07.202666.6488-2.5103
      18.07.202669.1591-0.2385
      17.07.202669.3976-2.1398
      16.07.202671.5374+0.8495
      15.07.202670.6879+2.0236
      14.07.202668.6643+3.8998
      13.07.202664.7645+2.3934
      12.07.202662.3711+0.8959
      11.07.202661.4752-0.9491
      10.07.202662.4243-0.3328
      09.07.202662.7571-0.0872
      08.07.202662.8443-2.4247
      07.07.202665.269+0.6054
      06.07.202664.6636+0.9879
      05.07.202663.6757+0.1547
      04.07.202663.521-0.317
      03.07.202663.838+0.6699
      02.07.202663.1681+1.703
      01.07.202661.4651+0.023
      30.06.202661.4421-1.1154
      29.06.202662.5575-1.664
      28.06.202664.2215+0.6451
      27.06.202663.5764+1.6017
      26.06.202661.9747-0.1608
      25.06.202662.1355-0.2368
      24.06.202662.3723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.