Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Starknet

Курс NEAR Protocol (NEAR) к Starknet (STRK)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - STRK / Обратный расчет: курс Starknet к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно starknet, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.2976

макс: 91.608

за сутки:

90.8421

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	90.8421	+0.4085
07.11 21:20	90.4336	+0.0505
07.11 21:10	90.3831	-0.0153
07.11 21:03	90.3984	+0.0229
07.11 21:00	90.3755	-0.2564
07.11 20:50	90.6319	+0.13
07.11 20:40	90.5019	-0.031
07.11 20:30	90.5329	-0.0797
07.11 20:20	90.6126	-0.0774
07.11 20:10	90.69	+0.0072
07.11 20:00	90.6828	-0.1147
07.11 19:50	90.7975	+0.1366
07.11 19:40	90.6609	-0.0504
07.11 19:30	90.7113	-0.111
07.11 19:20	90.8223	-0.08
07.11 19:10	90.9023	-0.2678
07.11 19:03	91.1701	-0.1247
07.11 19:00	91.2948	+0.1391
07.11 18:50	91.1557	-0.3421
07.11 18:40	91.4978	+0.1247
07.11 18:30	91.3731	-0.1789
07.11 18:20	91.552	+0.5352
07.11 18:10	91.0168	+0.0556
07.11 18:00	90.9612	+0.099
07.11 17:50	90.8622	+0.3222
07.11 17:40	90.54	+0.1084
07.11 17:30	90.4316	-0.0885
07.11 17:20	90.5201	+0.1302
07.11 17:10	90.3899	-0.1086
07.11 17:03	90.4985	+0.0055
07.11 17:00	90.493	+0.175
07.11 16:50	90.318	+0.1222
07.11 16:40	90.1958	+0.1702
07.11 16:30	90.0256	-0.1135
07.11 16:20	90.1391	+0.2026
07.11 16:10	89.9365	-0.0857
07.11 16:00	90.0222	-0.1754
07.11 15:50	90.1976	-0.2207
07.11 15:40	90.4183	+0.1097
07.11 15:30	90.3086	+0.1078
07.11 15:20	90.2008	+0.4212
07.11 15:10	89.7796	-0.0222
07.11 15:03	89.8018	-0.0446
07.11 15:00	89.8464	-0.0659
07.11 14:50	89.9123	-0.0888
07.11 14:40	90.0011	+0.3362
07.11 14:30	89.6649	+0.2335
07.11 14:20	89.4314	-0.0597
07.11 14:10	89.4911	+0.6054
07.11 14:00	88.8857	-0.1124
07.11 13:50	88.9981	-0.0134
07.11 13:40	89.0115	+0.0265
07.11 13:30	88.985	-0.3103
07.11 13:20	89.2953	+0.1972
07.11 13:10	89.0981	+0.0121
07.11 13:03	89.086	-0.0725
07.11 13:00	89.1585	-0.0013
07.11 12:50	89.1598	+0.0039
07.11 12:40	89.1559	+0.4177
07.11 12:30	88.7382	+0.3736
07.11 12:20	88.3646	-0.4948
07.11 12:10	88.8594	-0.3351
07.11 12:00	89.1945	-0.2365
07.11 11:50	89.431	-0.2631
07.11 11:40	89.6941	-0.225
07.11 11:30	89.9191	+0.0906
07.11 11:20	89.8285	+0.1232
07.11 11:10	89.7053	-0.0928
07.11 11:03	89.7981	-0.0507
07.11 11:00	89.8488	+0.1316
07.11 10:50	89.7172	+0.3403
07.11 10:40	89.3769	+0.0313
07.11 10:30	89.3456	+0.5136
07.11 10:20	88.832	+0.3203
07.11 10:10	88.5117	-0.8526
07.11 10:00	89.3643	-0.0562
07.11 09:50	89.4205	+0.1537
07.11 09:40	89.2668	+0.0588
07.11 09:30	89.208	+0.3183
07.11 09:20	88.8897	+0.0762
07.11 09:10	88.8135	+0.5159
07.11 09:03	88.2976	-0.1269
07.11 09:00	88.4245	-0.9619
07.11 08:50	89.3864	-0.3419
07.11 08:40	89.7283	-0.4535
07.11 08:30	90.1818	-0.5585
07.11 08:20	90.7403	-0.0687
07.11 08:10	90.809	+0.1383
07.11 08:00	90.6707	-0.123
07.11 07:50	90.7937	-0.0333
07.11 07:40	90.827	-0.0971
07.11 07:30	90.9241	-0.0085
07.11 07:20	90.9326	+0.1363
07.11 07:10	90.7963	-0.2108
07.11 07:03	91.0071	+0.0506
07.11 07:00	90.9565	-0.0155
07.11 06:50	90.972	+0.0194
07.11 06:40	90.9526	-0.0799
07.11 06:30	91.0325	+0.1687
07.11 06:20	90.8638	+0.0477
07.11 06:10	90.8161	+0.1968
07.11 06:00	90.6193	+0.0226
07.11 05:50	90.5967	-0.0347
07.11 05:40	90.6314	-0.6739
07.11 05:30	91.3053	-0.0292
07.11 05:20	91.3345	+0.3168
07.11 05:10	91.0177	-0.1736
07.11 05:03	91.1913	-0.201
07.11 05:00	91.3923	-0.2157
07.11 04:50	91.608	+0.0083
07.11 04:40	91.5997	+0.3442
07.11 04:30	91.2555	+0.355
07.11 04:20	90.9005	+0.119
07.11 04:10	90.7815	-0.0356
07.11 04:00	90.8171	+0.4104
07.11 03:50	90.4067	-0.06
07.11 03:40	90.4667	-0.0558
07.11 03:30	90.5225	+0.2316
07.11 03:20	90.2909	-0.118
07.11 03:10	90.4089	-0.5047
07.11 03:03	90.9136	+0.0025
07.11 03:00	90.9111	-0.0158
07.11 02:50	90.9269	+0.1285
07.11 02:40	90.7984	+0.3351
07.11 02:30	90.4633	-0.1316
07.11 02:20	90.5949	+0.187
07.11 02:10	90.4079	-0.0372
07.11 02:00	90.4451	-0.1212
07.11 01:50	90.5663	-0.2059
07.11 01:40	90.7722	-0.095
07.11 01:30	90.8672	+0.0569
07.11 01:20	90.8103	+0.0885
07.11 01:10	90.7218	+0.1969
07.11 01:03	90.5249	+0.0751
07.11 01:00	90.4498	+0.2496
07.11 00:50	90.2002	+0.0998
07.11 00:40	90.1004	-0.0521
07.11 00:30	90.1525	-0.44
07.11 00:20	90.5925	-0.4446
07.11 00:10	91.0371	+0.2074
07.11 00:00	90.8297	-0.296
06.11 23:50	91.1257	+0.0993
06.11 23:40	91.0264	-0.177
06.11 23:30	91.2034	-0.392
06.11 23:20	91.5954	+0.0802
06.11 23:10	91.5152	-0.0451
06.11 23:03	91.5603	+0.046
06.11 23:00	91.5143	+0.0181
06.11 22:50	91.4962	+0.1379
06.11 22:40	91.3583	-0.1354
06.11 22:30	91.4937	+0.1299
06.11 22:20	91.3638	+0.1721
06.11 22:10	91.1917	-0.2318
06.11 22:00	91.4235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.869

макс: 102.41

за неделю:

90.8421

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	90.8421	-0.2564
07.11 20:50	90.6319	-0.1147
07.11 19:50	90.7975	+0.1391
07.11 18:50	91.1557	+0.099
07.11 17:50	90.8622	+0.175
07.11 16:50	90.318	-0.1754
07.11 15:50	90.1976	-0.0659
07.11 14:50	89.9123	-0.1124
07.11 13:50	88.9981	-0.0013
07.11 12:50	89.1598	-0.2365
07.11 11:50	89.431	+0.1316
07.11 10:50	89.7172	-0.0562
07.11 09:50	89.4205	-0.9619
07.11 08:50	89.3864	-0.123
07.11 07:50	90.7937	-0.0155
07.11 06:50	90.972	+0.0226
07.11 05:50	90.5967	-0.2157
07.11 04:50	91.608	+0.4104
07.11 03:50	90.4067	-0.0158
07.11 02:50	90.9269	-0.1212
07.11 01:50	90.5663	+0.2496
07.11 00:50	90.2002	-0.296
06.11 23:50	91.1257	+0.0181
06.11 22:50	91.4962	+0.1272
06.11 21:50	91.2963	+0.0338
06.11 20:50	90.4663	-0.0117
06.11 19:50	91.305	+0.2342
06.11 18:50	90.7958	-0.3703
06.11 17:50	91.4072	+0.215
06.11 16:50	91.5764	-0.4372
06.11 15:50	92.2728	+0.0356
06.11 14:50	92.3289	-0.0587
06.11 13:50	92.3758	-0.2251
06.11 12:50	93.0706	+0.0214
06.11 11:50	92.8093	+0.284
06.11 10:50	91.3224	-0.045
06.11 09:50	91.7101	+0.0782
06.11 08:50	91.7312	-0.2636
06.11 07:50	90.9767	+0.2958
06.11 06:50	91.2661	-0.2145
06.11 05:50	91.607	-0.1205
06.11 04:50	92.2262	+0.8145
06.11 03:50	92.6255	+0.0927
06.11 02:50	93.0935	-0.2094
06.11 01:50	93.0736	-0.1334
06.11 00:50	93.0013	+0.1245
05.11 23:50	92.6681	-0.1116
05.11 22:50	91.7939	-0.1316
05.11 21:50	91.968	-0.4793
05.11 20:50	93.4929	-0.3488
05.11 19:50	94.1989	+0.1055
05.11 18:50	94.7736	-0.1909
05.11 17:50	91.7072	+0.2276
05.11 16:50	91.0827	-0.4591
05.11 15:50	92.067	-0.0185
05.11 14:50	91.9375	+0.0172
05.11 13:50	92.0852	+0.1012
05.11 12:50	90.7546	-0.0249
05.11 11:50	90.8513	-0.2132
05.11 10:50	91.5815	+0.116
05.11 09:52	91.6977	+0.3007
05.11 08:50	92.3769	+0.3654
05.11 07:50	92.7076	+0.472
05.11 06:50	93.0491	+0.182
05.11 05:50	93.2692	+0.2658
05.11 04:50	93.9281	-0.1665
05.11 03:50	94.4066	-0.0195
05.11 02:50	94.0954	-0.4108
05.11 01:50	94.4336	-0.1673
05.11 00:50	93.6317	-0.0064
04.11 23:50	92.6058	-0.0954
04.11 22:50	93.1211	-0.1804
04.11 21:50	93.2285	-0.2395
04.11 20:50	95.2414	-0.2138
04.11 19:50	94.0225	-0.1604
04.11 18:50	94.4152	-0.699
04.11 17:50	95.9069	+0.055
04.11 16:50	93.9916	-0.0521
04.11 15:50	93.5448	-0.1739
04.11 14:50	94.6584	+0.1779
04.11 13:50	92.8254	+0.6492
04.11 12:50	92.409	-0.3748
04.11 11:50	92.6063	+0.2089
04.11 10:50	92.0331	+0.6947
04.11 09:50	90.578	-0.1686
04.11 08:50	90.4303	-0.0433
04.11 07:50	89.9539	+0.1934
04.11 06:50	90.1748	-0.0052
04.11 05:50	89.8473	-0.1106
04.11 04:50	90.5547	-0.3246
04.11 03:50	91.1133	+0.0568
04.11 02:50	90.7707	+0.356
04.11 01:50	90.1495	-0.0919
04.11 00:50	90.3288	+0.2036
03.11 23:50	90.3667	-0.0255
03.11 22:50	89.8277	-0.0599
03.11 21:50	88.8169	+0.1358
03.11 20:50	89.8155	+0.3231
03.11 19:50	88.1145	-0.3036
03.11 18:50	87.657	+0.5079
03.11 17:50	88.08	+0.1721
03.11 16:50	86.869	-0.7475
03.11 15:50	89.9942	+0.5525
03.11 14:50	87.7861	+0.0601
03.11 13:50	92.6915	-0.0756
03.11 12:50	93.3593	+0.2742
03.11 11:50	93.081	-0.0028
03.11 10:50	93.8767	+0.2272
03.11 09:50	93.7216	-0.1695
03.11 08:50	93.5514	-0.4504
03.11 07:50	94.7634	+0.0223
03.11 06:50	94.4576	-0.1613
03.11 05:50	94.2149	-0.3567
03.11 04:50	95.2668	-0.0888
03.11 03:50	95.2809	+0.1055
03.11 02:50	94.1421	-0.3067
03.11 01:50	94.6794	-0.4176
03.11 00:50	95.952	-0.7421
02.11 23:50	95.9846	+0.3811
02.11 22:50	95.2845	+0.0389
02.11 21:50	94.8318	-0.2035
02.11 20:50	95.51	-0.0085
02.11 19:50	96.1396	-0.3449
02.11 18:50	97.4327	-0.2984
02.11 17:50	98.2964	+0.2627
02.11 16:50	98.0821	-0.0907
02.11 15:50	99.0391	-0.1432
02.11 14:50	99.3593	+0.1245
02.11 13:50	98.3577	-0.3149
02.11 12:50	98.6258	+0.0923
02.11 11:50	98.3921	+0.1725
02.11 10:50	97.803	-1.0961
02.11 09:50	99.4939	-
02.11 08:50	100.2	+0.4239
02.11 07:50	98.8464	-0.1233
02.11 06:50	98.8227	-0.0794
02.11 05:50	99.8612	-0.14
02.11 04:50	101.05	-0.17
02.11 03:50	100.19	+0.16
02.11 02:50	100.11	+0.17
02.11 01:50	99.607	-0.05
02.11 00:50	100.44	+0.2433
01.11 23:50	99.2654	-0.2427
01.11 22:50	99.1551	-0.2134
01.11 21:50	99.4164	+0.098
01.11 20:50	99.4231	-0.0061
01.11 19:50	99.8289	-0.18
01.11 18:50	100.26	+0.18
01.11 17:50	100.33	-0.19
01.11 16:50	100.66	+0.12
01.11 15:50	100.3	-0.01
01.11 14:50	100.7	-0.48
01.11 13:50	100.64	+0.06
01.11 12:50	100.05	-0.12
01.11 11:50	99.8004	+0.1882
01.11 10:50	99.3277	+0.07
01.11 09:50	100.01	-0.2117
01.11 08:50	99.4936	+0.2
01.11 07:50	100.3	-0.5
01.11 06:50	101.61	+0.11
01.11 05:50	102.29	+0.1
01.11 04:50	102.41	-0.16
01.11 03:50	101.07	+0.2
01.11 02:50	100.05	-0.22
01.11 01:50	100.62	-0.13
01.11 00:50	100.37	-0.0191
31.10 23:50	99.8939	-0.19
31.10 22:50	100.48	-0.01
31.10 21:50	100.97

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 48.1682

макс: 102.76

за месяц:

90.8421

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	91.5978	-1.0061
05.11.2026	92.6039	-0.0325
04.11.2026	92.6364	+1.2334
03.11.2026	91.403	-6.445
02.11.2026	97.848	-2.422
01.11.2026	100.27	+0.5247
31.10.2026	99.7453	+2.4825
30.10.2026	97.2628	+0.679
29.10.2026	96.5838	-3.4762
28.10.2026	100.06	+2.3619
27.10.2026	97.6981	-1.4607
26.10.2026	99.1588	+1.1327
25.10.2026	98.0261	+3.9256
24.10.2026	94.1005	+0.2204
23.10.2026	93.8801	+2.7014
22.10.2026	91.1787	+2.426
21.10.2026	88.7527	+3.5712
20.10.2026	85.1815	+0.2441
19.10.2026	84.9374	+6.0812
18.10.2026	78.8562	+6.0256
17.10.2026	72.8306	+6.6759
16.10.2026	66.1547	+5.9537
15.10.2026	60.201	-2.2448
14.10.2026	62.4458	+3.4249
13.10.2026	59.0209	+3.576
12.10.2026	55.4449	+7.2767
11.10.2026	48.1682	-15.253
10.10.2026	63.4212	-4.9169
09.10.2026	68.3381	-23.9406
08.10.2026	92.2787	-10.4813
07.10.2026	102.76

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 48.1682

макс: 129.1

за квартал:

90.8421

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	91.5978	-1.0061
05.11.2026	92.6039	-0.0325
04.11.2026	92.6364	+1.2334
03.11.2026	91.403	-6.445
02.11.2026	97.848	-2.422
01.11.2026	100.27	+0.5247
31.10.2026	99.7453	+2.4825
30.10.2026	97.2628	+0.679
29.10.2026	96.5838	-3.4762
28.10.2026	100.06	+2.3619
27.10.2026	97.6981	-1.4607
26.10.2026	99.1588	+1.1327
25.10.2026	98.0261	+3.9256
24.10.2026	94.1005	+0.2204
23.10.2026	93.8801	+2.7014
22.10.2026	91.1787	+2.426
21.10.2026	88.7527	+3.5712
20.10.2026	85.1815	+0.2441
19.10.2026	84.9374	+6.0812
18.10.2026	78.8562	+6.0256
17.10.2026	72.8306	+6.6759
16.10.2026	66.1547	+5.9537
15.10.2026	60.201	-2.2448
14.10.2026	62.4458	+3.4249
13.10.2026	59.0209	+3.576
12.10.2026	55.4449	+7.2767
11.10.2026	48.1682	-15.253
10.10.2026	63.4212	-4.9169
09.10.2026	68.3381	-23.9406
08.10.2026	92.2787	-10.4813
07.10.2026	102.76	+2.8838
06.10.2026	99.8762	+9.2511
05.10.2026	90.6251	+2.2289
04.10.2026	88.3962	-12.7438
03.10.2026	101.14	-10.85
02.10.2026	111.99	-6.9
01.10.2026	118.89	-3.72
30.09.2026	122.61	+8.54
29.09.2026	114.07	-11.74
28.09.2026	125.81	-3.29
27.09.2026	129.1	+8.08
25.09.2026	121.02	+7.21
24.09.2026	113.81	+5.01
23.09.2026	108.8	+5.25
22.09.2026	103.55	+13.1025
21.09.2026	90.4475	+9.8668
20.09.2026	80.5807	-4.2201
19.09.2026	84.8008	-15.8992
18.09.2026	100.7	-0.15
17.09.2026	100.85	+9.7511
16.09.2026	91.0989	+5.5933
15.09.2026	85.5056	+0.8479
14.09.2026	84.6577	+3.4155
13.09.2026	81.2422	-0.4917
12.09.2026	81.7339	-5.2583
11.09.2026	86.9922	+3.8781
10.09.2026	83.1141	+4.7649
09.09.2026	78.3492	+3.042
08.09.2026	75.3072	-0.424
07.09.2026	75.7312	-0.2008
06.09.2026	75.932	-1.2486
05.09.2026	77.1806	+1.8871
04.09.2026	75.2935	+4.1335
03.09.2026	71.16	+1.0208
02.09.2026	70.1392	-2.8614
01.09.2026	73.0006	+0.2063
31.08.2026	72.7943	+0.2817
30.08.2026	72.5126	-1.3376
29.08.2026	73.8502	+0.5621
28.08.2026	73.2881	+1.2711
27.08.2026	72.017	-0.9971
26.08.2026	73.0141	+0.351
25.08.2026	72.6631	+2.7648
23.08.2026	69.8983	+0.8138
22.08.2026	69.0845	-0.1223
21.08.2026	69.2068	-0.5243
20.08.2026	69.7311	-1.4765
19.08.2026	71.2076	-0.5326
18.08.2026	71.7402	+1.5479
17.08.2026	70.1923	+0.5367
16.08.2026	69.6556	-1.3937
15.08.2026	71.0493	+0.3878
14.08.2026	70.6615	-0.9537
13.08.2026	71.6152	+0.3086
12.08.2026	71.3066	+3.9581
11.08.2026	67.3485	-0.2612
10.08.2026	67.6097	+2.4294
09.08.2026	65.1803	+1.0025
08.08.2026	64.1778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот