Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Starknet » Stellar

    Курс Starknet (STRK) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01Starknet

    =
    Калькулятор STRK - XLM / Обратный расчет: курс Stellar к Starknet
    10
    10010

    Графики

    Динамика изменения курса starknet относительно stellar, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26268
      макс: 0.27946
      за сутки:
      0.27278  

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.27278-0.00011
      27.10 12:200.27289-0.00116
      27.10 12:100.27405-0.0002
      27.10 12:000.27425-0.00023
      27.10 11:500.27448+0.00022
      27.10 11:400.27426-0.00049
      27.10 11:300.27475-0.0002
      27.10 11:200.27495-0.00017
      27.10 11:100.27512+4.0E-5
      27.10 11:030.27508-0.00039
      27.10 11:000.27547-0.0009
      27.10 10:500.27637+0.00013
      27.10 10:400.27624+0.00031
      27.10 10:300.27593+0.00057
      27.10 10:200.27536-0.00175
      27.10 10:100.27711+0.00112
      27.10 10:000.27599+0.00128
      27.10 09:500.27471+0.00046
      27.10 09:400.27425+0.00048
      27.10 09:300.27377+0.00012
      27.10 09:200.27365-0.00077
      27.10 09:100.27442-0.00046
      27.10 09:030.27488-0.00038
      27.10 09:000.27526+0.00055
      27.10 08:500.27471-0.0008
      27.10 08:400.27551-0.00103
      27.10 08:300.27654-0.00017
      27.10 08:200.27671-0.00084
      27.10 08:100.27755+0.00027
      27.10 08:000.27728+0.0008
      27.10 07:500.27648-0.00063
      27.10 07:400.27711+0.00095
      27.10 07:300.27616+0.00157
      27.10 07:200.27459+0.00053
      27.10 07:100.27406-0.0003
      27.10 07:030.27436-0.00016
      27.10 07:000.27452-0.00015
      27.10 06:500.27467-0.00087
      27.10 06:400.27554-0.00042
      27.10 06:300.27596+0.00025
      27.10 06:200.27571-0.0001
      27.10 06:100.27581+0.0002
      27.10 06:000.27561+0.00099
      27.10 05:500.27462-0.00073
      27.10 05:400.27535+0.00018
      27.10 05:300.27517-0.00089
      27.10 05:200.27606-0.00013
      27.10 05:100.27619+0.00016
      27.10 05:030.27603-9.0E-5
      27.10 05:000.27612-0.00135
      27.10 04:500.27747+0.00033
      27.10 04:400.27714+0.00106
      27.10 04:300.27608-0.00077
      27.10 04:200.27685+0.00111
      27.10 04:100.27574+0.00063
      27.10 04:000.27511-0.00165
      27.10 03:500.27676-0.00098
      27.10 03:400.27774-0.0016
      27.10 03:300.27934-0.00012
      27.10 03:200.27946+0.00163
      27.10 03:100.27783-0.00082
      27.10 03:030.27865-7.0E-5
      27.10 03:000.27872-0.00047
      27.10 02:500.27919+0.00059
      27.10 02:400.2786+0.00128
      27.10 02:300.27732+0.00106
      27.10 02:200.27626+0.00101
      27.10 02:100.27525-0.0007
      27.10 02:000.27595-7.0E-5
      27.10 01:500.27602+0.00023
      27.10 01:400.27579+0.00015
      27.10 01:300.27564-0.00156
      27.10 01:200.2772-0.00118
      27.10 01:100.27838-0.00034
      27.10 01:030.27872-9.0E-5
      27.10 01:000.27881+0.00034
      27.10 00:500.27847+0.00047
      27.10 00:400.278+0.00028
      27.10 00:300.27772-0.00073
      27.10 00:200.27845-0.00063
      27.10 00:100.27908-0.00021
      27.10 00:000.27929+0.00105
      26.10 23:500.27824-0.00038
      26.10 23:400.27862-0.00017
      26.10 23:300.27879+0.00228
      26.10 23:200.27651+0.00064
      26.10 23:100.27587-2.0E-5
      26.10 23:030.27589+0.00023
      26.10 23:000.27566-0.0007
      26.10 22:500.27636+0.00245
      26.10 22:400.27391-0.0005
      26.10 22:300.27441-0.00023
      26.10 22:200.27464+0.00099
      26.10 22:100.27365+0.0007
      26.10 22:000.27295+0.00099
      26.10 21:500.27196-0.00012
      26.10 21:400.27208-0.00103
      26.10 21:300.27311-0.0003
      26.10 21:200.27341-0.00072
      26.10 21:100.27413+0.00151
      26.10 21:030.27262+0.00104
      26.10 21:000.27158+0.00027
      26.10 20:500.27131+7.0E-5
      26.10 20:400.27124+0.00028
      26.10 20:300.27096-0.00046
      26.10 20:200.27142-0.00051
      26.10 20:100.27193+0.00147
      26.10 20:000.27046-0.00019
      26.10 19:500.27065-0.00228
      26.10 19:400.27293+0.00073
      26.10 19:300.2722-0.00027
      26.10 19:200.27247+0.00028
      26.10 19:100.27219-0.00056
      26.10 19:030.27275+0.0001
      26.10 19:000.27265-0.00112
      26.10 18:500.27377-0.00055
      26.10 18:400.27432+0.00012
      26.10 18:300.2742+0.00425
      26.10 18:200.26995+0.00053
      26.10 18:100.26942+0.00059
      26.10 18:000.26883+0.0015
      26.10 17:500.26733+0.002
      26.10 17:400.26533+0.00053
      26.10 17:300.2648+0.00046
      26.10 17:200.26434+0.00014
      26.10 17:100.2642-0.00064
      26.10 17:030.26484-0.00026
      26.10 17:000.2651+0.00064
      26.10 16:500.26446+0.0005
      26.10 16:400.26396+0.00128
      26.10 16:300.26268-0.00118
      26.10 16:200.26386-0.0003
      26.10 16:100.26416+0.00011
      26.10 16:000.26405+0.00076
      26.10 15:500.26329-3.0E-5
      26.10 15:400.26332+0.00014
      26.10 15:300.26318+1.0E-5
      26.10 15:200.26317-0.00063
      26.10 15:100.2638-0.00022
      26.10 15:030.26402+0.00027
      26.10 15:000.26375+6.0E-5
      26.10 14:500.26369-0.00125
      26.10 14:400.26494-0.00021
      26.10 14:300.26515+0.00027
      26.10 14:200.26488-0.0002
      26.10 14:100.26508-0.00067
      26.10 14:000.26575-0.00074
      26.10 13:500.26649-0.00139
      26.10 13:400.26788+9.0E-5
      26.10 13:300.26779-0.00094
      26.10 13:200.26873-0.00088
      26.10 13:100.26961+0.00011
      26.10 13:030.2695-5.0E-5
      26.10 13:000.26955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26268
      макс: 0.34246
      за неделю:
        0.27278

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.27278-0.00023
      27.10 11:500.27448-0.0009
      27.10 10:500.27637+0.00128
      27.10 09:500.27471+0.00055
      27.10 08:500.27471+0.0008
      27.10 07:500.27648-0.00015
      27.10 06:500.27467+0.00099
      27.10 05:500.27462-0.00135
      27.10 04:500.27747-0.00165
      27.10 03:500.27676-0.00047
      27.10 02:500.27919-7.0E-5
      27.10 01:500.27602+0.00034
      27.10 00:500.27847+0.00105
      26.10 23:500.27824-0.0007
      26.10 22:500.27636+0.00099
      26.10 21:500.27196+0.00027
      26.10 20:500.27131-0.00019
      26.10 19:500.27065-0.00112
      26.10 18:500.27377+0.0015
      26.10 17:500.26733+0.00064
      26.10 16:500.26446+0.00076
      26.10 15:500.26329+6.0E-5
      26.10 14:500.26369-0.00074
      26.10 13:500.26649-0.00116
      26.10 12:500.27071+0.00048
      26.10 11:500.26885-0.00042
      26.10 10:500.2647-0.00073
      26.10 09:500.26584+0.00029
      26.10 08:500.26634+0.00078
      26.10 07:500.26631+0.00044
      26.10 06:500.26825+0.0008
      26.10 05:500.26815+0.00088
      26.10 04:500.27042+5.0E-5
      26.10 03:500.27099-0.00128
      26.10 02:500.27336+0.00021
      26.10 01:500.27081-0.00016
      26.10 00:500.27064+0.00014
      25.10 23:500.26867-0.00031
      25.10 22:500.27019-0.00054
      25.10 21:500.27036+0.00088
      25.10 20:500.26795+0.00046
      25.10 19:500.26763-0.00023
      25.10 18:500.27107+0.0007
      25.10 17:500.26708-0.00019
      25.10 16:500.26927-0.00065
      25.10 15:500.26994+0.00224
      25.10 14:500.26791-0.00049
      25.10 13:500.26859-0.0007
      25.10 12:500.27011-0.00112
      25.10 11:500.27031-0.00028
      25.10 10:500.27373+0.00075
      25.10 09:500.27086-0.00072
      25.10 08:500.27078-8.0E-5
      25.10 07:500.2732-0.00057
      25.10 06:500.27266-0.00047
      25.10 05:500.2701-0.00041
      25.10 04:500.27079-0.00023
      25.10 03:500.27594-0.00018
      25.10 02:500.27447+0.00096
      25.10 01:500.27176+0.00011
      25.10 00:500.27307-0.00056
      24.10 23:500.27465+0.0006
      24.10 22:500.27669+0.00143
      24.10 21:500.27775-0.00052
      24.10 20:500.27808+0.0002
      24.10 19:500.27687-0.00044
      24.10 18:500.2776+0.00041
      24.10 17:500.2784-0.00017
      24.10 16:500.28157+7.0E-5
      24.10 15:500.28015-0.0003
      24.10 14:500.283+0.0008
      24.10 13:500.28178-0.00036
      24.10 12:500.28645-5.0E-5
      24.10 11:500.28734-8.0E-5
      24.10 10:500.28645-0.0002
      24.10 09:500.28646+0.00104
      24.10 08:500.28471+0.00023
      24.10 07:500.2841+0.00015
      24.10 06:500.28375-5.0E-5
      24.10 05:500.28463+0.00038
      24.10 04:500.28357+0.00176
      24.10 03:500.28125+8.0E-5
      24.10 02:500.28512-0.00219
      24.10 01:500.28626-0.00011
      24.10 00:500.28623-0.00063
      23.10 23:500.28767-0.00061
      23.10 22:500.28806-
      23.10 21:500.29165+0.00068
      23.10 20:500.2931-0.00214
      23.10 19:500.29926-3.0E-5
      23.10 18:500.29507-0.00011
      23.10 17:500.29632-0.00137
      23.10 16:500.29912+0.00032
      23.10 15:500.29929+0.00331
      23.10 14:500.29379-0.00031
      23.10 13:500.29125-0.00052
      23.10 12:500.29386-0.00226
      23.10 11:500.29669-0.00152
      23.10 10:500.29989-0.00062
      23.10 09:500.29648+0.00023
      23.10 08:500.29742+0.00072
      23.10 07:500.2982+0.00086
      23.10 06:500.29856-
      23.10 05:500.29865-0.00175
      23.10 04:500.30091-0.00046
      23.10 03:500.30039+0.00044
      23.10 02:500.30331+0.00137
      23.10 01:500.30074+0.00055
      23.10 00:500.30194-0.00026
      22.10 23:500.30475-0.0002
      22.10 22:500.3063-0.00156
      22.10 21:500.30745-0.00182
      22.10 20:500.31241+0.00246
      22.10 19:500.30731+0.00013
      22.10 18:500.30852-0.00192
      22.10 17:500.31264+0.00238
      22.10 16:500.31535-0.00113
      22.10 15:500.3147-0.00111
      22.10 14:500.31557-0.00034
      22.10 13:500.30947+0.00225
      22.10 12:500.30605-0.00065
      22.10 11:500.30177+0.00216
      22.10 10:500.29998-0.00016
      22.10 09:500.30121-0.00719
      22.10 08:500.30683+0.00139
      22.10 07:500.30716-0.00116
      22.10 06:500.31007-0.00246
      22.10 05:500.31395-0.00107
      22.10 04:500.31198+0.00098
      22.10 03:500.30933-0.00033
      22.10 02:500.31296-0.00119
      22.10 01:500.31817-0.00258
      22.10 00:500.32361-0.00052
      21.10 23:500.32939-0.00213
      21.10 22:500.3346-0.00471
      21.10 21:500.34246+0.00398
      21.10 20:500.33656-0.00385
      21.10 19:500.32745+0.00214
      21.10 18:500.33648-0.00319
      21.10 17:500.31646-0.00041
      21.10 16:500.3093-0.00247
      21.10 15:500.31194+0.00066
      21.10 14:500.30287-0.00013
      21.10 13:500.30449+0.00025
      21.10 12:500.30421-0.0011
      21.10 11:500.30826+0.00059
      21.10 10:500.31+2.0E-5
      21.10 09:500.30978-0.00078
      21.10 08:500.3079-0.00055
      21.10 07:500.31528+0.00035
      21.10 06:500.31729-0.00108
      21.10 05:500.322-0.00095
      21.10 04:500.31723-0.00236
      21.10 03:500.31956+0.00106
      21.10 02:500.3127-0.00013
      21.10 01:500.31316+0.00187
      21.10 00:500.31793+0.00156
      20.10 23:500.31647-0.00033
      20.10 22:500.31691+0.00048
      20.10 21:500.31631+0.00176
      20.10 20:500.31046-0.00299
      20.10 19:500.30884+0.00025
      20.10 18:500.30951-0.00131
      20.10 17:500.31729+0.00165
      20.10 16:500.32133-9.0E-5
      20.10 15:500.31732-0.0006
      20.10 14:500.31588+0.00166
      20.10 13:500.31879+0.00098
      20.10 12:500.32008
    • * на графике представлен средесуточный курс starknet в течение последних 30 дней.
      мин: 0.18416
      макс: 0.56725
      за месяц:
        0.27278
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.27004-0.00033
      25.10.20260.27037-0.01042
      24.10.20260.28079-0.014
      23.10.20260.29479-0.01321
      22.10.20260.308-0.00981
      21.10.20260.31781-0.00025
      20.10.20260.31806-0.01287
      19.10.20260.33093-0.01967
      18.10.20260.3506-0.03534
      17.10.20260.38594-0.04328
      16.10.20260.42922-0.01776
      15.10.20260.44698+0.02084
      14.10.20260.42614-0.02556
      13.10.20260.4517-0.05906
      12.10.20260.51076-0.05649
      11.10.20260.56725+0.14798
      10.10.20260.41927+0.05892
      09.10.20260.36035+0.08332
      08.10.20260.27703+0.03216
      07.10.20260.24487+0.00295
      06.10.20260.24192-0.01174
      05.10.20260.25366+2.0E-5
      04.10.20260.25364+0.03771
      03.10.20260.21593+0.0194
      02.10.20260.19653+0.00421
      01.10.20260.19232+0.00427
      30.09.20260.18805+0.00126
      29.09.20260.18679+0.00263
      28.09.20260.18416-0.00469
      27.09.20260.18885
    • * на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
      мин: 0.13845
      макс: 0.56725
      за квартал:
        0.27278
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.27004-0.00033
      25.10.20260.27037-0.01042
      24.10.20260.28079-0.014
      23.10.20260.29479-0.01321
      22.10.20260.308-0.00981
      21.10.20260.31781-0.00025
      20.10.20260.31806-0.01287
      19.10.20260.33093-0.01967
      18.10.20260.3506-0.03534
      17.10.20260.38594-0.04328
      16.10.20260.42922-0.01776
      15.10.20260.44698+0.02084
      14.10.20260.42614-0.02556
      13.10.20260.4517-0.05906
      12.10.20260.51076-0.05649
      11.10.20260.56725+0.14798
      10.10.20260.41927+0.05892
      09.10.20260.36035+0.08332
      08.10.20260.27703+0.03216
      07.10.20260.24487+0.00295
      06.10.20260.24192-0.01174
      05.10.20260.25366+2.0E-5
      04.10.20260.25364+0.03771
      03.10.20260.21593+0.0194
      02.10.20260.19653+0.00421
      01.10.20260.19232+0.00427
      30.09.20260.18805+0.00126
      29.09.20260.18679+0.00263
      28.09.20260.18416-0.00469
      27.09.20260.18885+0.00667
      25.09.20260.18218-0.00818
      24.09.20260.19036-0.00286
      23.09.20260.19322-0.00615
      22.09.20260.19937-0.0253
      21.09.20260.22467-0.0165
      20.09.20260.24117+0.0212
      19.09.20260.21997+0.03355
      18.09.20260.18642+0.03337
      17.09.20260.15305+0.00162
      16.09.20260.15143+0.00433
      15.09.20260.1471-0.00572
      14.09.20260.15282-0.00702
      13.09.20260.15984-0.00038
      12.09.20260.16022-0.00178
      11.09.20260.162-0.0039
      10.09.20260.1659-0.00289
      09.09.20260.16879+0.00663
      08.09.20260.16216-0.00076
      07.09.20260.16292-0.00312
      06.09.20260.16604+0.00889
      05.09.20260.15715+0.01094
      04.09.20260.14621-0.00351
      03.09.20260.14972-0.00259
      02.09.20260.15231+0.00174
      01.09.20260.15057+0.00609
      31.08.20260.14448+0.00043
      30.08.20260.14405+0.0056
      29.08.20260.13845-0.00088
      28.08.20260.13933-0.00303
      27.08.20260.14236+0.00284
      26.08.20260.13952+0.00024
      25.08.20260.13928-0.00108
      23.08.20260.14036+0.00081
      22.08.20260.13955-0.00285
      21.08.20260.1424+0.00118
      20.08.20260.14122-0.00262
      19.08.20260.14384-0.00243
      18.08.20260.14627-0.00086
      17.08.20260.14713-0.00022
      16.08.20260.14735+0.00179
      15.08.20260.14556+0.00253
      14.08.20260.14303-0.00061
      13.08.20260.14364+4.0E-5
      12.08.20260.1436-0.00279
      11.08.20260.14639-0.00129
      10.08.20260.14768-0.00493
      09.08.20260.15261-0.00029
      08.08.20260.1529-0.00384
      07.08.20260.15674-0.00268
      06.08.20260.15942+0.00675
      05.08.20260.15267+0.00639
      04.08.20260.14628+0.00194
      03.08.20260.14434+0.00343
      02.08.20260.14091-0.00611
      01.08.20260.14702-0.00145
      31.07.20260.14847-0.00055
      30.07.20260.14902-0.00926
      29.07.20260.15828-0.00824
      28.07.20260.16652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.